DeLorean Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000342
-0.27%
$ 4.38 million $ 940,797
7:00 PM $ 0.000343
-0.02%
$ 4.38 million $ 940,473
6:59 PM $ 0.000343
+0.06%
$ 4.39 million $ 940,294
6:58 PM $ 0.000342
+0.04%
$ 4.39 million $ 940,403
6:57 PM $ 0.000342
-0.04%
$ 4.39 million $ 940,484
6:56 PM $ 0.000342
-0.11%
$ 4.39 million $ 940,511
6:55 PM $ 0.000342
+0.21%
$ 4.39 million $ 940,263
6:54 PM $ 0.000341
-0.08%
$ 4.37 million $ 939,952
6:53 PM $ 0.000342
+0.00%
$ 4.37 million $ 940,401
6:52 PM $ 0.000342
+0.01%
$ 4.37 million $ 940,952
6:51 PM $ 0.000341
+0.00%
$ 4.37 million $ 940,886
6:50 PM $ 0.000341
+0.14%
$ 4.37 million $ 941,407
6:49 PM $ 0.000341
-0.05%
$ 4.36 million $ 941,637
6:48 PM $ 0.000341
+0.00%
$ 4.36 million $ 941,574
6:47 PM $ 0.000341
-0.19%
$ 4.36 million $ 941,731
6:46 PM $ 0.000342
+0.30%
$ 4.36 million $ 942,048
6:45 PM $ 0.000341
-0.08%
$ 4.36 million $ 941,950
6:44 PM $ 0.000341
-0.04%
$ 4.36 million $ 942,113
6:43 PM $ 0.000341
-0.04%
$ 4.36 million $ 942,225
6:42 PM $ 0.000341
-0.02%
$ 4.36 million $ 943,405
6:41 PM $ 0.000341
+0.00%
$ 4.36 million $ 943,724
6:40 PM $ 0.000341
+0.02%
$ 4.36 million $ 944,621
6:39 PM $ 0.000341
+0.02%
$ 4.37 million $ 945,292
6:38 PM $ 0.000341
-0.04%
$ 4.37 million $ 945,533
6:37 PM $ 0.000341
+0.09%
$ 4.37 million $ 945,810
6:36 PM $ 0.000341
+0.02%
$ 4.37 million $ 946,580
6:35 PM $ 0.000341
+0.00%
$ 4.37 million $ 947,536
6:34 PM $ 0.000341
+0.15%
$ 4.37 million $ 948,528
6:33 PM $ 0.000341
-0.10%
$ 4.37 million $ 951,691
6:32 PM $ 0.000341
+0.01%
$ 4.37 million $ 952,490
6:31 PM $ 0.000341
-0.11%
$ 4.37 million $ 952,460
6:30 PM $ 0.000341
-0.02%
$ 4.37 million $ 952,239
6:29 PM $ 0.000341
+0.10%
$ 4.37 million $ 952,497
6:28 PM $ 0.000341
+0.02%
$ 4.37 million $ 952,490
6:27 PM $ 0.000341
-0.06%
$ 4.37 million $ 953,032
6:26 PM $ 0.000341
+0.06%
$ 4.37 million $ 953,204
6:25 PM $ 0.000341
-0.17%
$ 4.37 million $ 953,236
6:24 PM $ 0.000342
+0.10%
$ 4.37 million $ 953,189
6:23 PM $ 0.000342
+0.00%
$ 4.37 million $ 953,054
6:22 PM $ 0.000342
+0.07%
$ 4.37 million $ 953,245
6:21 PM $ 0.000342
+0.04%
$ 4.37 million $ 952,989
6:20 PM $ 0.000341
+0.00%
$ 4.37 million $ 953,213
6:19 PM $ 0.000341
-0.03%
$ 4.37 million $ 953,185
6:18 PM $ 0.000342
-0.11%
$ 4.37 million $ 953,030
6:17 PM $ 0.000342
+0.35%
$ 4.37 million $ 951,703
6:16 PM $ 0.000341
-0.07%
$ 4.37 million $ 951,781
6:15 PM $ 0.000341
-0.25%
$ 4.37 million $ 951,800
6:14 PM $ 0.000342
-0.17%
$ 4.38 million $ 952,130
6:13 PM $ 0.000342
+0.29%
$ 4.38 million $ 952,121
6:12 PM $ 0.000341
-0.19%
$ 4.38 million $ 952,403