DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000341
-0.11%
$ 4.37 million $ 943,125
7:54 PM $ 0.000342
-0.16%
$ 4.37 million $ 943,098
7:53 PM $ 0.000342
-0.02%
$ 4.37 million $ 942,819
7:52 PM $ 0.000342
+0.00%
$ 4.37 million $ 942,269
7:51 PM $ 0.000342
-0.04%
$ 4.37 million $ 942,134
7:50 PM $ 0.000342
-0.14%
$ 4.37 million $ 942,144
7:49 PM $ 0.000343
+0.06%
$ 4.38 million $ 941,869
7:48 PM $ 0.000342
+0.45%
$ 4.38 million $ 941,760
7:47 PM $ 0.000341
-0.47%
$ 4.38 million $ 941,904
7:46 PM $ 0.000342
+0.00%
$ 4.38 million $ 941,821
7:45 PM $ 0.000342
-0.01%
$ 4.38 million $ 941,945
7:44 PM $ 0.000342
-0.02%
$ 4.38 million $ 942,843
7:43 PM $ 0.000342
+0.18%
$ 4.38 million $ 942,671
7:42 PM $ 0.000342
+0.20%
$ 4.38 million $ 942,570
7:41 PM $ 0.000342
-0.17%
$ 4.38 million $ 942,113
7:40 PM $ 0.000342
+0.16%
$ 4.38 million $ 942,092
7:39 PM $ 0.000342
-0.01%
$ 4.37 million $ 942,112
7:38 PM $ 0.000342
+0.08%
$ 4.37 million $ 941,937
7:37 PM $ 0.000342
+0.03%
$ 4.37 million $ 942,166
7:36 PM $ 0.000342
-0.04%
$ 4.37 million $ 941,757
7:35 PM $ 0.000342
+0.01%
$ 4.37 million $ 941,720
7:34 PM $ 0.000342
-0.12%
$ 4.38 million $ 941,561
7:33 PM $ 0.000342
+0.13%
$ 4.38 million $ 941,540
7:32 PM $ 0.000342
-0.18%
$ 4.38 million $ 941,635
7:31 PM $ 0.000342
+0.17%
$ 4.38 million $ 941,867
7:30 PM $ 0.000342
+0.11%
$ 4.38 million $ 941,841
7:29 PM $ 0.000342
+0.00%
$ 4.37 million $ 941,979
7:28 PM $ 0.000342
+0.00%
$ 4.37 million $ 941,695
7:27 PM $ 0.000342
-0.03%
$ 4.37 million $ 941,621
7:26 PM $ 0.000342
+0.02%
$ 4.37 million $ 941,286
7:25 PM $ 0.000342
+0.00%
$ 4.37 million $ 939,971
7:24 PM $ 0.000342
+0.00%
$ 4.37 million $ 940,010
7:23 PM $ 0.000342
+0.18%
$ 4.37 million $ 939,979
7:22 PM $ 0.000341
+0.02%
$ 4.37 million $ 939,908
7:21 PM $ 0.000341
-0.02%
$ 4.37 million $ 940,336
7:20 PM $ 0.000341
+0.04%
$ 4.37 million $ 940,302
7:19 PM $ 0.000342
-0.06%
$ 4.37 million $ 940,279
7:18 PM $ 0.000342
+0.22%
$ 4.37 million $ 940,253
7:17 PM $ 0.000341
-0.15%
$ 4.37 million $ 940,137
7:16 PM $ 0.000342
+0.16%
$ 4.37 million $ 940,410
7:15 PM $ 0.000342
-0.18%
$ 4.37 million $ 940,514
7:14 PM $ 0.000342
-0.01%
$ 4.37 million $ 941,422
7:13 PM $ 0.000342
-0.14%
$ 4.37 million $ 941,230
7:12 PM $ 0.000342
+0.01%
$ 4.37 million $ 941,271
7:11 PM $ 0.000342
+0.16%
$ 4.37 million $ 941,490
7:10 PM $ 0.000342
-0.20%
$ 4.37 million $ 941,614
7:09 PM $ 0.000342
-0.02%
$ 4.38 million $ 941,805
7:08 PM $ 0.000342
-0.02%
$ 4.38 million $ 941,964
7:07 PM $ 0.000342
+0.01%
$ 4.38 million $ 942,335
7:06 PM $ 0.000342
-0.05%
$ 4.38 million $ 942,500
Download