Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.000341
+4.46%
$1.15 million $3,238
Aug 30, 2025 $0.000326
-1.59%
$1.11 million $3,481
Aug 29, 2025 $0.000331
+1.51%
$1.13 million $3,913
Aug 28, 2025 $0.000326
-5.62%
$1.11 million $2,951
Aug 27, 2025 $0.000346
+1.82%
$1.18 million $3,449
Aug 26, 2025 $0.000335
+1.14%
$1.15 million $3,142
Aug 25, 2025 $0.000332
-5.45%
$1.13 million $3,301
Aug 24, 2025 $0.000343
-10.75%
$1.19 million $4,267
Aug 23, 2025 $0.000389
+11.07%
$1.3 million $10,749
Aug 22, 2025 $0.000345
+6.83%
$1.19 million $4,336
Aug 21, 2025 $0.000322
-18.79%
$1.1 million $3,915
Aug 20, 2025 $0.000397
+3.44%
$1.35 million $3,500
Aug 19, 2025 $0.000384
-4.51%
$1.31 million $3,388
Aug 18, 2025 $0.000403
-2.52%
$1.37 million $4,388
Aug 17, 2025 $0.000413
-3.96%
$1.4 million $3,991
Aug 16, 2025 $0.000429
-3.46%
$1.46 million $3,903
Aug 15, 2025 $0.000445
+1.36%
$1.51 million $4,849
Aug 14, 2025 $0.000439
-3.66%
$1.49 million $4,341
Aug 13, 2025 $0.000456
-2.27%
$1.55 million $17,371
Aug 12, 2025 $0.000466
-2.25%
$1.58 million $40,069
Aug 11, 2025 $0.000478
-12.42%
$1.62 million $36,613
Aug 10, 2025 $0.000546
+4.13%
$1.85 million $49,707
Aug 9, 2025 $0.000524
+18.51%
$1.8 million $54,596
Aug 8, 2025 $0.000443
-7.75%
$1.5 million $45,866
Aug 7, 2025 $0.00048
-2.09%
$1.63 million $74,401
Aug 6, 2025 $0.00049
+4.81%
$1.66 million $170,710
Aug 5, 2025 $0.000468
+19.30%
$1.59 million $113,199
Aug 4, 2025 $0.000392
-8.52%
$1.33 million $93,845
Aug 3, 2025 $0.00044
+9.07%
$1.46 million $104,205
Aug 2, 2025 $0.000406
+8.97%
$1.37 million $187,020
Aug 1, 2025 $0.000429
+49.75%
$1.3 million $109,924
Jul 31, 2025 $0.000287
+2.86%
$973,441 $83,097
Jul 30, 2025 $0.000278
+0.49%
$943,430 $85,787
Jul 29, 2025 $0.000276
-5.46%
$938,869 $138,068
Jul 28, 2025 $0.000292
-2.48%
$993,140 $85,251
Jul 27, 2025 $0.0003
-19.40%
$1.02 million $193,124
Jul 26, 2025 $0.000372
-11.64%
$1.26 million $101,538
Jul 25, 2025 $0.000421
+8.04%
$1.43 million $112,922
Jul 24, 2025 $0.00039
+4.45%
$1.32 million $155,321
Jul 23, 2025 $0.000373
-15.04%
$1.27 million $107,202
Jul 22, 2025 $0.000439
-6.24%
$1.49 million $121,959
Jul 21, 2025 $0.000469
-7.98%
$1.59 million $183,950
Jul 20, 2025 $0.000505
+64.11%
$1.72 million $361,906
Jul 19, 2025 $0.000235
+12.57%
$797,506 $79,357
Jul 18, 2025 $0.000209
-1.01%
$708,454 $148,454
Jul 17, 2025 $0.000211
+6.19%
$716,028 $81,724
Jul 16, 2025 $0.000199
-4.83%
$674,312 $46,505
Jul 15, 2025 $0.000209
-8.82%
$708,518 $256,990
Jul 14, 2025 $0.000229
-22.31%
$777,081 $268,233
Jul 13, 2025 $0.000294
+0.92%
$1 million $254,819