Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.0000692
-10.60%
$339,430 $11,715
Dec 30, 2025 $0.0000783
-7.22%
$381,496 $10,327
Dec 29, 2025 $0.0000878
+3.72%
$415,729 $5,980
Dec 28, 2025 $0.0000846
+1.01%
$416,764 $10,194
Dec 27, 2025 $0.0000838
-9.01%
$412,577 $7,100
Dec 26, 2025 $0.0000922
+1.80%
$453,411 $11,948
Dec 25, 2025 $0.0000904
-9.41%
$445,136 $12,985
Dec 24, 2025 $0.0000998
-0.21%
$491,388 $11,499
Dec 23, 2025 $0.0001
-0.12%
$492,422 $12,432
Dec 22, 2025 $0.0000999
-0.43%
$493,014 $12,069
Dec 21, 2025 $0.0001
+0.37%
$494,393 $12,526
Dec 20, 2025 $0.0001
-0.10%
$492,570 $12,385
Dec 19, 2025 $0.0001
+0.00%
$493,063 $11,498
Dec 18, 2025 $0.0001
+0.53%
$492,718 $13,070
Nov 5, 2025 $0.000111
+0.00%
$-- $0.1
Nov 4, 2025 $0.000111
+0.00%
$377,015 $0.1
Oct 11, 2025 $0.000152
+0.00%
$516,273 $0
Oct 10, 2025 $0.000152
-1.30%
$516,273 $0
Oct 2, 2025 $0.000232
-0.71%
$-- $2,926
Oct 1, 2025 $0.000233
+0.00%
$792,785 $2,302
Sep 30, 2025 $0.000233
+0.34%
$792,785 $2,097
Sep 29, 2025 $0.000233
-1.20%
$790,136 $2,846
Sep 28, 2025 $0.000235
+1.09%
$799,714 $2,098
Sep 27, 2025 $0.000233
-5.69%
$791,121 $2,604
Sep 26, 2025 $0.000247
+6.00%
$838,808 $2,831
Sep 25, 2025 $0.000233
-8.12%
$791,325 $3,159
Sep 24, 2025 $0.000254
+0.72%
$861,293 $2,503
Sep 23, 2025 $0.000252
-5.11%
$855,146 $2,195
Sep 22, 2025 $0.000267
-4.55%
$900,965 $2,892
Sep 21, 2025 $0.000284
-0.20%
$950,622 $5,216
Sep 20, 2025 $0.000284
+6.18%
$965,363 $5,017
Sep 19, 2025 $0.000268
-8.47%
$911,019 $5,757
Sep 18, 2025 $0.000293
+5.98%
$994,200 $5,513
Sep 17, 2025 $0.000276
+2.00%
$938,123 $4,587
Sep 16, 2025 $0.00027
-5.05%
$919,680 $8,804
Sep 15, 2025 $0.000284
-5.28%
$966,212 $4,905
Sep 14, 2025 $0.000287
-1.20%
$1.02 million $4,896
Sep 13, 2025 $0.000291
-5.25%
$987,950 $4,938
Sep 12, 2025 $0.000307
-0.50%
$1.04 million $4,327
Sep 11, 2025 $0.000309
-3.97%
$1.05 million $2,667
Sep 10, 2025 $0.000322
+8.69%
$1.09 million $3,042
Sep 9, 2025 $0.000297
-1.11%
$1.01 million $2,922
Sep 8, 2025 $0.0003
-4.73%
$1.02 million $3,208
Sep 7, 2025 $0.000316
+2.83%
$1.07 million $3,636
Sep 6, 2025 $0.000307
-3.81%
$1.04 million $2,767
Sep 5, 2025 $0.000319
-1.98%
$1.08 million $2,925
Sep 4, 2025 $0.000325
-1.80%
$1.1 million $2,919
Sep 3, 2025 $0.000343
-0.55%
$1.12 million $3,270
Sep 2, 2025 $0.000345
+9.94%
$1.17 million $4,292
Sep 1, 2025 $0.000314
-7.67%
$1.07 million $3,175