FOUR Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.263
+0.30%
$77.9 million $4.73 million
6:53 PM $0.262
+0.24%
$77.9 million $4.73 million
6:52 PM $0.261
+0.23%
$77.9 million $4.72 million
6:51 PM $0.261
+0.14%
$77.9 million $4.71 million
6:50 PM $0.26
+0.12%
$77.9 million $4.7 million
6:49 PM $0.26
+0.07%
$77.1 million $4.7 million
6:48 PM $0.26
+0.07%
$77.1 million $4.7 million
6:47 PM $0.26
+0.02%
$77.1 million $4.69 million
6:46 PM $0.26
+0.04%
$77.1 million $4.69 million
6:45 PM $0.259
+0.02%
$77.1 million $4.69 million
6:44 PM $0.259
-0.06%
$76.94 million $4.69 million
6:43 PM $0.26
-0.05%
$76.94 million $4.68 million
6:42 PM $0.26
-0.13%
$76.94 million $4.68 million
6:41 PM $0.26
-0.13%
$76.94 million $4.68 million
6:40 PM $0.26
+0.01%
$76.94 million $4.67 million
6:39 PM $0.26
-0.15%
$77.22 million $4.67 million
6:38 PM $0.261
-0.21%
$77.22 million $4.66 million
6:37 PM $0.261
-0.08%
$77.22 million $4.66 million
6:36 PM $0.262
-0.08%
$77.22 million $4.65 million
6:35 PM $0.262
-0.07%
$77.22 million $4.65 million
6:34 PM $0.262
+0.02%
$77.68 million $4.65 million
6:33 PM $0.262
-0.06%
$77.68 million $4.65 million
6:32 PM $0.262
+0.01%
$77.68 million $4.64 million
6:31 PM $0.262
-0.24%
$77.68 million $4.64 million
6:30 PM $0.263
+0.03%
$77.68 million $4.63 million
6:29 PM $0.263
+0.11%
$77.87 million $4.63 million
6:28 PM $0.262
-0.33%
$77.87 million $4.62 million
6:27 PM $0.263
-0.09%
$77.87 million $4.62 million
6:26 PM $0.263
-0.06%
$77.87 million $4.62 million
6:25 PM $0.264
-0.07%
$77.87 million $4.62 million
6:24 PM $0.264
+0.00%
$78.21 million $4.62 million
6:23 PM $0.264
+0.05%
$78.21 million $4.62 million
6:22 PM $0.264
-0.04%
$78.21 million $4.62 million
6:21 PM $0.264
-0.10%
$78.21 million $4.62 million
6:20 PM $0.264
+0.03%
$78.21 million $4.62 million
6:19 PM $0.264
+0.00%
$78.25 million $4.62 million
6:18 PM $0.264
-0.18%
$78.25 million $4.62 million
6:17 PM $0.264
+0.00%
$78.25 million $4.62 million
6:16 PM $0.264
-0.01%
$78.25 million $4.62 million
6:15 PM $0.264
-0.02%
$78.25 million $4.62 million
6:14 PM $0.264
+0.00%
$78.41 million $4.62 million
6:13 PM $0.264
-0.02%
$78.41 million $4.62 million
6:12 PM $0.264
-0.06%
$78.41 million $4.62 million
6:11 PM $0.265
-0.05%
$78.41 million $4.62 million
6:10 PM $0.265
+0.03%
$78.41 million $4.61 million
6:09 PM $0.265
-0.05%
$78.49 million $4.61 million
6:08 PM $0.265
-0.15%
$78.49 million $4.61 million
6:07 PM $0.265
+0.01%
$78.49 million $4.6 million
6:06 PM $0.265
-0.04%
$78.49 million $4.6 million
6:05 PM $0.265
-0.02%
$78.49 million $4.61 million
Download