FOUR Historical Data

FORM Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.296
+2.66%
$87.81 million $50.85 million
Mar 2, 6 PM $0.289
+2.39%
$85.54 million $46.92 million
Mar 2, 5 PM $0.282
+3.43%
$83.52 million $43.56 million
Mar 2, 4 PM $0.273
+1.41%
$80.75 million $36.85 million
Mar 2, 3 PM $0.269
+11.07%
$79.57 million $32.6 million
Mar 2, 2 PM $0.242
+5.72%
$71.65 million $23.59 million
Mar 2, 1 PM $0.229
+2.59%
$67.78 million $21.7 million
Mar 2, 12 PM $0.223
-0.16%
$66.07 million $22.4 million
Mar 2, 11 AM $0.223
+3.11%
$66.17 million $22.49 million
Mar 2, 10 AM $0.217
-0.06%
$64.18 million $27.37 million
Mar 2, 9 AM $0.217
-1.58%
$64.22 million $35.2 million
Mar 2, 8 AM $0.22
+1.71%
$65.25 million $34.7 million
Mar 2, 7 AM $0.217
+0.97%
$64.15 million $34.07 million
Mar 2, 6 AM $0.214
-1.00%
$63.53 million $33.76 million
Mar 2, 5 AM $0.217
-1.32%
$64.17 million $32.93 million
Mar 2, 4 AM $0.219
-0.55%
$65.03 million $31.94 million
Mar 2, 3 AM $0.221
+2.72%
$65.39 million $31.35 million
Mar 2, 2 AM $0.215
-2.54%
$63.66 million $30.86 million
Mar 2, 1 AM $0.22
+0.30%
$65.32 million $29.86 million
Mar 2, 12 AM $0.22
+0.74%
$65.12 million $28.74 million
Mar 1, 11 PM $0.218
+2.52%
$64.63 million $27.61 million
Mar 1, 10 PM $0.213
-0.19%
$63.04 million $26.57 million
Mar 1, 9 PM $0.213
+2.66%
$63.16 million $26.1 million
Mar 1, 8 PM $0.208
-1.46%
$61.52 million $25.01 million
Mar 1, 7 PM $0.211
-1.49%
$62.43 million $24.65 million
Mar 1, 6 PM $0.214
+3.48%
$63.38 million $24.14 million
Mar 1, 5 PM $0.207
-3.38%
$61.25 million $23.36 million
Mar 1, 4 PM $0.214
+1.29%
$63.39 million $22.55 million
Mar 1, 3 PM $0.211
+1.53%
$62.57 million $20 million
Mar 1, 2 PM $0.208
+0.70%
$61.63 million $19.42 million
Mar 1, 1 PM $0.207
-0.90%
$61.2 million $18.77 million
Mar 1, 12 PM $0.208
+0.59%
$62.02 million $17.34 million
Mar 1, 11 AM $0.207
-8.03%
$61.38 million $15.66 million
Mar 1, 10 AM $0.225
+18.17%
$66.73 million $10.5 million
Mar 1, 9 AM $0.191
-0.42%
$56.47 million $2.43 million
Mar 1, 8 AM $0.191
-1.20%
$56.71 million $2.48 million
Mar 1, 7 AM $0.194
+1.21%
$57.4 million $2.61 million
Mar 1, 6 AM $0.191
-0.87%
$56.72 million $2.91 million
Mar 1, 5 AM $0.193
+0.21%
$57.21 million $3.48 million
Mar 1, 4 AM $0.193
+0.00%
$57.09 million $3.49 million
Mar 1, 3 AM $0.193
-1.21%
$57.09 million $3.49 million
Mar 1, 2 AM $0.195
+1.32%
$57.79 million $3.49 million
Mar 1, 1 AM $0.193
+1.94%
$57.04 million $3.38 million
Mar 1, 12 AM $0.189
-0.61%
$55.95 million $3.23 million
Download