FOUR Historical Data

FORM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.209
+3.80%
$61.91 million $3.24 million
Aug 16, 7 AM $0.201
+0.15%
$59.64 million $2.32 million
Aug 16, 6 AM $0.201
-0.24%
$59.55 million $2.34 million
Aug 16, 5 AM $0.201
-0.30%
$59.7 million $2.37 million
Aug 16, 4 AM $0.202
+0.53%
$59.88 million $2.41 million
Aug 16, 3 AM $0.201
-0.42%
$59.56 million $2.4 million
Aug 16, 2 AM $0.202
-0.45%
$59.81 million $2.41 million
Aug 16, 1 AM $0.203
-1.26%
$60.09 million $2.43 million
Aug 16, 12 AM $0.205
+0.09%
$60.85 million $2.41 million
Aug 15, 11 PM $0.205
-0.54%
$60.8 million $2.43 million
Aug 15, 10 PM $0.206
-0.31%
$61.13 million $2.55 million
Aug 15, 9 PM $0.207
+0.29%
$61.32 million $2.69 million
Aug 15, 8 PM $0.206
-0.01%
$61.14 million $2.74 million
Aug 15, 7 PM $0.206
-0.27%
$61.15 million $2.79 million
Aug 15, 6 PM $0.207
+0.19%
$61.32 million $3.01 million
Aug 15, 5 PM $0.206
+0.31%
$61.2 million $3.07 million
Aug 15, 4 PM $0.206
-0.22%
$61.01 million $3.17 million
Aug 15, 3 PM $0.206
-0.30%
$61.15 million $3.26 million
Aug 15, 2 PM $0.207
-0.09%
$61.33 million $3.45 million
Aug 15, 1 PM $0.207
-0.13%
$61.39 million $3.5 million
Aug 15, 12 PM $0.207
-0.01%
$61.47 million $3.61 million
Aug 15, 11 AM $0.207
+0.82%
$61.47 million $3.94 million
Aug 15, 10 AM $0.206
-0.60%
$60.97 million $3.98 million
Aug 15, 9 AM $0.207
+1.62%
$61.34 million $4.08 million
Aug 15, 8 AM $0.204
-0.02%
$60.36 million $4.15 million
Aug 15, 7 AM $0.204
-0.50%
$60.37 million $4.25 million
Aug 15, 6 AM $0.205
-0.77%
$60.68 million $4.26 million
Aug 15, 5 AM $0.206
-0.35%
$61.15 million $4.27 million
Aug 15, 4 AM $0.207
+0.65%
$61.37 million $4.29 million
Aug 15, 3 AM $0.206
-0.08%
$60.97 million $4.46 million
Aug 15, 2 AM $0.206
-0.25%
$61.02 million $4.52 million
Aug 15, 1 AM $0.206
-0.43%
$61.17 million $4.52 million
Aug 15, 12 AM $0.207
+0.93%
$61.44 million $4.59 million
Aug 14, 11 PM $0.205
+0.02%
$60.87 million $4.59 million
Aug 14, 10 PM $0.205
-1.13%
$60.86 million $4.51 million
Aug 14, 9 PM $0.208
-0.57%
$61.55 million $4.32 million
Aug 14, 8 PM $0.209
+0.31%
$61.91 million $4.27 million
Aug 14, 7 PM $0.208
-1.11%
$61.72 million $4.26 million
Aug 14, 6 PM $0.21
-0.27%
$62.41 million $4.1 million
Aug 14, 5 PM $0.211
-0.43%
$62.58 million $4.08 million
Aug 14, 4 PM $0.212
-0.31%
$62.85 million $4.03 million
Aug 14, 3 PM $0.213
-1.02%
$63.04 million $4.08 million
Aug 14, 2 PM $0.215
+0.25%
$63.69 million $4.15 million
Aug 14, 1 PM $0.214
-1.73%
$63.54 million $4.18 million
Aug 14, 12 PM $0.218
+3.19%
$64.66 million $4.19 million
Aug 14, 11 AM $0.211
-0.28%
$62.66 million $3.86 million
Aug 14, 10 AM $0.212
-0.71%
$62.83 million $3.91 million
Aug 14, 9 AM $0.213
-1.19%
$63.28 million $3.97 million
Aug 14, 8 AM $0.216
-0.43%
$64.04 million $3.96 million
Aug 14, 7 AM $0.217
-1.54%
$64.32 million $4.01 million