FOUR Historical Data

FORM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.305
-2.00%
$90.27 million $66.45 million
Mar 4, 10 PM $0.311
-1.69%
$92.12 million $68.68 million
Mar 4, 9 PM $0.317
-1.98%
$93.77 million $71.46 million
Mar 4, 8 PM $0.323
-3.34%
$95.66 million $73.99 million
Mar 4, 7 PM $0.334
-0.48%
$98.97 million $78.13 million
Mar 4, 6 PM $0.336
+0.00%
$99.47 million $80.5 million
Mar 4, 5 PM $0.336
-1.89%
$99.46 million $81.21 million
Mar 4, 4 PM $0.343
+1.77%
$-- $80.62 million
Mar 4, 1 PM $0.322
-1.81%
$95.54 million $86.31 million
Mar 4, 12 PM $0.328
-5.06%
$97.29 million $85.44 million
Mar 4, 11 AM $0.346
-4.94%
$102.48 million $88.15 million
Mar 4, 9 AM $0.376
+3.33%
$111.42 million $82.56 million
Mar 4, 8 AM $0.364
-1.09%
$107.83 million $80.44 million
Mar 4, 7 AM $0.368
-2.42%
$109.03 million $78.94 million
Mar 4, 6 AM $0.377
-0.90%
$111.75 million $76.02 million
Mar 4, 5 AM $0.38
+3.59%
$112.69 million $72.47 million
Mar 4, 4 AM $0.367
+4.56%
$108.79 million $69.36 million
Mar 4, 3 AM $0.351
+4.19%
$104.06 million $65.98 million
Mar 4, 2 AM $0.337
+0.20%
$99.87 million $64.8 million
Mar 4, 1 AM $0.337
+2.06%
$99.7 million $64.74 million
Mar 4, 12 AM $0.33
+0.62%
$97.7 million $63.47 million
Mar 3, 11 PM $0.328
-3.67%
$97.13 million $62.16 million
Mar 3, 10 PM $0.34
+5.01%
$100.82 million $59.97 million
Mar 3, 9 PM $0.324
+2.21%
$96.03 million $57.67 million
Mar 3, 8 PM $0.317
+4.16%
$93.95 million $57.16 million
Mar 3, 7 PM $0.304
+4.94%
$90.2 million $56.02 million
Mar 3, 6 PM $0.29
+4.82%
$85.94 million $57.29 million
Mar 3, 5 PM $0.277
+2.80%
$81.99 million $59.67 million
Mar 3, 4 PM $0.269
+5.67%
$79.75 million $66.08 million
Mar 3, 3 PM $0.255
-16.09%
$75.47 million $70.49 million
Mar 3, 2 PM $0.304
+6.98%
$89.99 million $71.23 million
Mar 3, 1 PM $0.284
+0.26%
$84.12 million $69.01 million
Mar 3, 12 PM $0.283
+2.36%
$83.91 million $68.87 million
Mar 3, 11 AM $0.277
-1.60%
$81.96 million $68.99 million
Mar 3, 10 AM $0.281
+0.29%
$83.29 million $67.99 million
Mar 3, 9 AM $0.28
-0.04%
$83.04 million $67.39 million
Mar 3, 8 AM $0.28
-1.60%
$83.08 million $66.65 million
Mar 3, 7 AM $0.285
-0.43%
$84.38 million $65.92 million
Mar 3, 6 AM $0.286
+2.41%
$84.75 million $63.36 million
Mar 3, 5 AM $0.279
-2.03%
$82.75 million $61.46 million
Mar 3, 4 AM $0.285
+0.35%
$84.46 million $60.66 million
Mar 3, 3 AM $0.284
+0.54%
$84.16 million $60.42 million
Mar 3, 2 AM $0.283
+1.43%
$83.71 million $59.28 million
Mar 3, 1 AM $0.279
+1.43%
$82.53 million $57.65 million
Mar 3, 12 AM $0.275
+0.24%
$81.37 million $57.73 million
Mar 2, 11 PM $0.274
-1.39%
$81.17 million $57.35 million
Mar 2, 10 PM $0.278
-2.12%
$82.31 million $57.42 million
Mar 2, 9 PM $0.284
-2.22%
$84.18 million $56.36 million
Mar 2, 8 PM $0.29
-2.04%
$86.04 million $54.35 million
Mar 2, 7 PM $0.296
+2.66%
$87.81 million $50.85 million