FOUR Historical Data

FORM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.277
+1.24%
$82.1 million $15.34 million
Mar 6, 11 PM $0.274
-0.31%
$81.1 million $15.43 million
Mar 6, 10 PM $0.275
-0.08%
$81.35 million $15.66 million
Mar 6, 9 PM $0.275
-1.52%
$81.41 million $15.88 million
Mar 6, 8 PM $0.279
-0.91%
$82.67 million $15.99 million
Mar 6, 7 PM $0.282
+0.11%
$83.43 million $16.16 million
Mar 6, 6 PM $0.281
+0.01%
$83.33 million $16.58 million
Mar 6, 5 PM $0.281
+0.40%
$83.33 million $17.05 million
Mar 6, 4 PM $0.28
-0.41%
$83 million $18.06 million
Mar 6, 3 PM $0.281
+0.85%
$83.34 million $19.69 million
Mar 6, 2 PM $0.279
-1.50%
$82.63 million $20.36 million
Mar 6, 1 PM $0.283
+1.03%
$83.89 million $23.03 million
Mar 6, 12 PM $0.28
-3.13%
$83.07 million $24.55 million
Mar 6, 11 AM $0.289
-0.70%
$85.76 million $26.33 million
Mar 6, 10 AM $0.292
+0.44%
$86.36 million $28.75 million
Mar 6, 9 AM $0.29
+0.01%
$85.99 million $31.87 million
Mar 6, 8 AM $0.29
-1.91%
$85.98 million $32.33 million
Mar 6, 7 AM $0.296
-0.37%
$87.66 million $33.2 million
Mar 6, 6 AM $0.297
-1.77%
$87.99 million $33.38 million
Mar 6, 5 AM $0.302
+0.46%
$89.57 million $33.26 million
Mar 6, 4 AM $0.301
-1.63%
$89.16 million $33.42 million
Mar 6, 3 AM $0.306
-3.09%
$90.64 million $32.63 million
Mar 6, 2 AM $0.316
-0.33%
$93.53 million $32.03 million
Mar 6, 1 AM $0.317
+0.70%
$93.84 million $32.32 million
Mar 6, 12 AM $0.315
-0.13%
$93.19 million $32.88 million
Mar 5, 11 PM $0.315
-1.53%
$93.29 million $35.54 million
Mar 5, 10 PM $0.32
+1.53%
$94.73 million $36.16 million
Mar 5, 9 PM $0.315
-1.91%
$93.3 million $36.59 million
Mar 5, 8 PM $0.321
+0.54%
$95.12 million $37.05 million
Mar 5, 7 PM $0.319
-0.11%
$94.61 million $37.3 million
Mar 5, 6 PM $0.32
-1.58%
$94.71 million $37.33 million
Mar 5, 5 PM $0.325
-2.80%
$96.26 million $37.54 million
Mar 5, 4 PM $0.334
+3.60%
$99.04 million $37.73 million
Mar 5, 3 PM $0.323
+0.83%
$95.6 million $38.18 million
Mar 5, 2 PM $0.32
-7.03%
$94.84 million $40.32 million
Mar 5, 1 PM $0.344
-2.52%
$102.03 million $40.06 million
Mar 5, 12 PM $0.353
+1.77%
$104.67 million $41.1 million
Mar 5, 11 AM $0.347
+3.88%
$102.85 million $40.89 million
Mar 5, 10 AM $0.334
+8.31%
$99.01 million $42.25 million
Mar 5, 9 AM $0.309
-1.34%
$91.41 million $41.52 million
Mar 5, 8 AM $0.313
+2.03%
$92.66 million $44.15 million
Mar 5, 7 AM $0.307
+0.11%
$90.81 million $45.46 million
Mar 5, 6 AM $0.306
+0.47%
$90.72 million $50.66 million
Mar 5, 5 AM $0.305
-0.86%
$90.3 million $56.01 million
Mar 5, 4 AM $0.307
+1.36%
$91.08 million $59.92 million
Mar 5, 3 AM $0.303
-0.29%
$89.86 million $62.89 million
Mar 5, 2 AM $0.304
+1.70%
$90.12 million $65.08 million
Mar 5, 1 AM $0.299
+0.50%
$88.61 million $67.17 million
Mar 5, 12 AM $0.298
-2.32%
$88.17 million $68.25 million
Mar 4, 11 PM $0.305
-2.00%
$90.27 million $66.45 million