FOUR Historical Data

FORM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.269
-0.15%
$79.81 million $6.92 million
Mar 11, 2 AM $0.27
-1.03%
$79.93 million $6.98 million
Mar 11, 1 AM $0.273
+0.64%
$80.74 million $6.91 million
Mar 11, 12 AM $0.271
+0.47%
$80.22 million $7.2 million
Mar 10, 11 PM $0.27
-0.05%
$79.85 million $7.09 million
Mar 10, 10 PM $0.27
-0.75%
$79.87 million $7.04 million
Mar 10, 9 PM $0.272
-1.69%
$80.48 million $6.74 million
Mar 10, 8 PM $0.276
+0.63%
$81.86 million $6.56 million
Mar 10, 7 PM $0.275
-0.56%
$81.35 million $6.46 million
Mar 10, 6 PM $0.276
-1.88%
$81.8 million $6.65 million
Mar 10, 5 PM $0.281
-0.53%
$83.37 million $6.48 million
Mar 10, 4 PM $0.283
+0.34%
$83.81 million $6.36 million
Mar 10, 3 PM $0.282
+0.12%
$83.53 million $6.27 million
Mar 10, 2 PM $0.282
+1.75%
$83.43 million $6.06 million
Mar 10, 1 PM $0.277
-0.62%
$82 million $6.38 million
Mar 10, 12 PM $0.279
-0.14%
$82.51 million $6.59 million
Mar 10, 11 AM $0.279
-0.20%
$82.63 million $6.7 million
Mar 10, 10 AM $0.279
+0.30%
$82.79 million $6.85 million
Mar 10, 9 AM $0.279
+1.21%
$82.55 million $6.92 million
Mar 10, 8 AM $0.275
-0.29%
$81.56 million $7.34 million
Mar 10, 7 AM $0.276
+0.25%
$81.8 million $8.62 million
Mar 10, 6 AM $0.275
+0.34%
$81.61 million $8.77 million
Mar 10, 5 AM $0.275
-0.36%
$81.33 million $8.98 million
Mar 10, 4 AM $0.276
+0.64%
$81.62 million $9.73 million
Mar 10, 3 AM $0.274
-1.11%
$81.1 million $10.07 million
Mar 10, 2 AM $0.277
+0.94%
$82.01 million $10.63 million
Mar 10, 1 AM $0.274
-0.35%
$81.25 million $11.1 million
Mar 10, 12 AM $0.275
-0.17%
$81.53 million $11.12 million
Mar 9, 11 PM $0.276
-0.27%
$81.67 million $11.23 million
Mar 9, 10 PM $0.276
+0.03%
$81.9 million $11.63 million
Mar 9, 9 PM $0.276
+0.35%
$81.87 million $12.02 million
Mar 9, 8 PM $0.275
-0.31%
$81.58 million $12.14 million
Mar 9, 7 PM $0.276
-0.25%
$81.84 million $12.31 million
Mar 9, 6 PM $0.277
-0.12%
$82.04 million $12.08 million
Mar 9, 5 PM $0.277
-0.58%
$82.14 million $11.98 million
Mar 9, 4 PM $0.279
-0.59%
$82.62 million $12.04 million
Mar 9, 3 PM $0.281
+0.84%
$83.11 million $12.08 million
Mar 9, 2 PM $0.278
-1.47%
$82.42 million $12.37 million
Mar 9, 1 PM $0.282
+0.03%
$83.65 million $12.01 million
Mar 9, 12 PM $0.282
+0.19%
$83.62 million $11.51 million
Mar 9, 11 AM $0.282
+0.71%
$83.46 million $11.54 million
Mar 9, 10 AM $0.28
+0.04%
$82.88 million $11.73 million
Mar 9, 9 AM $0.28
-0.11%
$82.85 million $11.88 million
Mar 9, 8 AM $0.28
+0.84%
$82.95 million $11.79 million
Mar 9, 7 AM $0.278
+1.10%
$82.26 million $11.05 million
Mar 9, 6 AM $0.275
-3.16%
$81.36 million $11.27 million
Mar 9, 5 AM $0.284
+1.55%
$84.02 million $11.01 million
Mar 9, 4 AM $0.279
-0.11%
$82.72 million $10.2 million
Mar 9, 3 AM $0.28
+1.52%
$82.81 million $9.89 million
Mar 9, 2 AM $0.275
+0.87%
$81.57 million $9.29 million