FOUR Historical Data

FORM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.291
-0.91%
$86.27 million $18.49 million
Mar 13, 3 AM $0.294
-0.09%
$87.06 million $18.64 million
Mar 13, 2 AM $0.294
-1.68%
$87.14 million $18.56 million
Mar 13, 1 AM $0.299
-0.12%
$88.62 million $18.52 million
Mar 13, 12 AM $0.299
+1.62%
$88.71 million $18.38 million
Mar 12, 11 PM $0.295
-0.65%
$87.29 million $18.26 million
Mar 12, 10 PM $0.297
-1.50%
$87.86 million $18.14 million
Mar 12, 9 PM $0.301
+1.13%
$89.2 million $17.78 million
Mar 12, 8 PM $0.298
+2.45%
$88.21 million $15.93 million
Mar 12, 7 PM $0.291
-1.30%
$86.12 million $15.06 million
Mar 12, 6 PM $0.295
-1.62%
$87.26 million $14.34 million
Mar 12, 5 PM $0.299
+2.71%
$88.7 million $11.6 million
Mar 12, 4 PM $0.292
+6.08%
$86.38 million $8.37 million
Mar 12, 3 PM $0.275
+1.73%
$81.43 million $6.48 million
Mar 12, 2 PM $0.27
-0.03%
$80.05 million $6.61 million
Mar 12, 1 PM $0.27
+0.29%
$80.07 million $6.49 million
Mar 12, 12 PM $0.269
-0.12%
$79.84 million $6.38 million
Mar 12, 11 AM $0.27
-0.60%
$79.94 million $6.54 million
Mar 12, 10 AM $0.271
+1.02%
$80.42 million $6.63 million
Mar 12, 9 AM $0.269
-0.15%
$79.61 million $6.78 million
Mar 12, 8 AM $0.269
-1.03%
$79.72 million $6.82 million
Mar 12, 7 AM $0.272
-0.53%
$80.56 million $6.87 million
Mar 12, 6 AM $0.273
-0.87%
$80.99 million $6.57 million
Mar 12, 5 AM $0.276
-0.72%
$81.7 million $6.51 million
Mar 12, 4 AM $0.278
+0.26%
$82.29 million $6.51 million
Mar 12, 3 AM $0.277
+0.75%
$82.09 million $6.39 million
Mar 12, 2 AM $0.275
-1.12%
$81.48 million $6.17 million
Mar 12, 1 AM $0.278
+0.47%
$82.39 million $6.2 million
Mar 12, 12 AM $0.277
-0.06%
$82 million $6.14 million
Mar 11, 11 PM $0.277
+1.64%
$82.04 million $6.02 million
Mar 11, 10 PM $0.272
-0.42%
$80.72 million $6.07 million
Mar 11, 9 PM $0.274
+1.23%
$81.06 million $6.3 million
Mar 11, 8 PM $0.27
+0.35%
$80.07 million $6.33 million
Mar 11, 7 PM $0.269
-0.69%
$79.79 million $6.48 million
Mar 11, 6 PM $0.271
+0.94%
$80.34 million $6.7 million
Mar 11, 5 PM $0.269
-0.86%
$79.59 million $6.81 million
Mar 11, 4 PM $0.271
+0.17%
$80.29 million $6.87 million
Mar 11, 3 PM $0.271
-0.07%
$80.15 million $7.03 million
Mar 11, 2 PM $0.271
+2.16%
$80.21 million $6.93 million
Mar 11, 1 PM $0.265
-0.42%
$78.51 million $6.85 million
Mar 11, 12 PM $0.266
+1.05%
$78.84 million $7.06 million
Mar 11, 11 AM $0.263
+0.02%
$78.02 million $7.09 million
Mar 11, 10 AM $0.263
-0.81%
$78 million $7.07 million
Mar 11, 9 AM $0.265
-0.80%
$78.64 million $7.09 million
Mar 11, 8 AM $0.268
-0.98%
$79.27 million $7.05 million
Mar 11, 7 AM $0.27
-0.14%
$80.06 million $7.03 million
Mar 11, 6 AM $0.271
+0.99%
$80.17 million $7.04 million
Mar 11, 5 AM $0.268
-0.22%
$79.39 million $7.05 million
Mar 11, 4 AM $0.269
-0.31%
$79.56 million $6.96 million
Mar 11, 3 AM $0.269
-0.15%
$79.81 million $6.92 million