FOUR Historical Data

FORM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.267
+0.11%
$79.06 million $4.06 million
Mar 15, 4 AM $0.267
+0.43%
$78.98 million $3.87 million
Mar 15, 3 AM $0.265
-1.00%
$78.64 million $3.71 million
Mar 15, 2 AM $0.268
-0.85%
$79.45 million $3.67 million
Mar 15, 1 AM $0.27
+0.09%
$80.13 million $3.6 million
Mar 15, 12 AM $0.27
-0.92%
$80.06 million $3.71 million
Mar 14, 11 PM $0.273
+0.61%
$80.8 million $4.34 million
Mar 14, 10 PM $0.271
-0.42%
$80.31 million $4.98 million
Mar 14, 9 PM $0.272
+0.08%
$80.65 million $5.54 million
Mar 14, 8 PM $0.272
+0.27%
$80.59 million $5.84 million
Mar 14, 7 PM $0.271
-0.53%
$80.38 million $6.09 million
Mar 14, 6 PM $0.273
-0.23%
$80.8 million $6.18 million
Mar 14, 5 PM $0.273
+0.15%
$80.99 million $6.43 million
Mar 14, 4 PM $0.273
-0.62%
$80.87 million $6.66 million
Mar 14, 3 PM $0.275
+0.63%
$81.37 million $7 million
Mar 14, 2 PM $0.273
-1.28%
$80.85 million $7.2 million
Mar 14, 1 PM $0.276
-0.41%
$81.91 million $7.19 million
Mar 14, 12 PM $0.278
-0.39%
$82.25 million $7.31 million
Mar 14, 11 AM $0.279
-0.32%
$82.57 million $7.29 million
Mar 14, 10 AM $0.28
+0.46%
$82.84 million $7.91 million
Mar 14, 9 AM $0.278
-0.86%
$82.46 million $8.14 million
Mar 14, 8 AM $0.281
-0.30%
$83.17 million $8.05 million
Mar 14, 7 AM $0.282
-0.94%
$83.42 million $8.2 million
Mar 14, 6 AM $0.284
+0.62%
$84.21 million $8.31 million
Mar 14, 5 AM $0.283
-0.34%
$83.7 million $8.42 million
Mar 14, 4 AM $0.283
-0.41%
$83.98 million $8.52 million
Mar 14, 3 AM $0.285
-0.06%
$84.33 million $8.54 million
Mar 14, 2 AM $0.285
+0.22%
$84.4 million $8.82 million
Mar 14, 1 AM $0.284
+0.24%
$84.21 million $8.95 million
Mar 14, 12 AM $0.284
+0.81%
$84.01 million $9.11 million
Mar 13, 11 PM $0.281
-1.04%
$83.34 million $8.83 million
Mar 13, 10 PM $0.284
-1.11%
$84.22 million $8.43 million
Mar 13, 9 PM $0.287
-1.75%
$85.17 million $8.41 million
Mar 13, 8 PM $0.293
+0.44%
$86.68 million $10.2 million
Mar 13, 7 PM $0.291
-0.62%
$86.3 million $10.66 million
Mar 13, 6 PM $0.293
+0.59%
$86.84 million $11.24 million
Mar 13, 5 PM $0.291
-1.35%
$86.34 million $13.58 million
Mar 13, 4 PM $0.295
+1.33%
$87.52 million $16.98 million
Mar 13, 3 PM $0.292
+0.34%
$86.37 million $18.61 million
Mar 13, 2 PM $0.291
-0.24%
$86.1 million $18.71 million
Mar 13, 1 PM $0.291
+0.77%
$86.31 million $18.91 million
Mar 13, 12 PM $0.289
-0.31%
$85.65 million $19.22 million
Mar 13, 11 AM $0.29
-0.63%
$85.92 million $19.17 million
Mar 13, 10 AM $0.292
-0.21%
$86.46 million $18.59 million
Mar 13, 9 AM $0.292
+0.11%
$86.65 million $18.45 million
Mar 13, 8 AM $0.292
+0.80%
$86.55 million $18.48 million
Mar 13, 7 AM $0.29
-1.39%
$85.86 million $18.45 million
Mar 13, 6 AM $0.294
+0.97%
$87.07 million $18.57 million
Mar 13, 5 AM $0.291
-0.02%
$86.26 million $18.52 million
Mar 13, 4 AM $0.291
-0.91%
$86.27 million $18.49 million