Coinranking
FOUR Historical Data
FORM
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 AM | $0.248 | +1.13% | ||
| Mar 19, 7 AM | $0.246 | -0.28% | ||
| Mar 19, 6 AM | $0.246 | +0.55% | ||
| Mar 19, 5 AM | $0.245 | -0.25% | ||
| Mar 19, 4 AM | $0.246 | -0.30% | ||
| Mar 19, 3 AM | $0.246 | +0.05% | ||
| Mar 19, 2 AM | $0.246 | +0.25% | ||
| Mar 19, 1 AM | $0.246 | -0.13% | ||
| Mar 19, 12 AM | $0.246 | -1.21% | ||
| Mar 18, 11 PM | $0.249 | +0.44% | ||
| Mar 18, 10 PM | $0.248 | -0.59% | ||
| Mar 18, 9 PM | $0.249 | +0.61% | ||
| Mar 18, 8 PM | $0.248 | +1.34% | ||
| Mar 18, 7 PM | $0.245 | -1.05% | ||
| Mar 18, 6 PM | $0.247 | +0.99% | ||
| Mar 18, 5 PM | $0.245 | -0.67% | ||
| Mar 18, 4 PM | $0.246 | -1.27% | ||
| Mar 18, 3 PM | $0.25 | +1.46% | ||
| Mar 18, 2 PM | $0.246 | -3.07% | ||
| Mar 18, 1 PM | $0.254 | -0.41% | ||
| Mar 18, 12 PM | $0.255 | -1.59% | ||
| Mar 18, 11 AM | $0.259 | -1.21% | ||
| Mar 18, 10 AM | $0.262 | -0.18% | ||
| Mar 18, 9 AM | $0.263 | -0.21% | ||
| Mar 18, 8 AM | $0.263 | -1.32% | ||
| Mar 18, 7 AM | $0.267 | -0.25% | ||
| Mar 18, 6 AM | $0.267 | -0.32% | ||
| Mar 18, 5 AM | $0.268 | -0.50% | ||
| Mar 18, 4 AM | $0.269 | -0.38% | ||
| Mar 18, 3 AM | $0.27 | -0.50% | ||
| Mar 18, 2 AM | $0.272 | +0.22% | ||
| Mar 18, 1 AM | $0.271 | +1.92% | ||
| Mar 18, 12 AM | $0.266 | -0.24% | ||
| Mar 17, 11 PM | $0.267 | -1.16% | ||
| Mar 17, 10 PM | $0.27 | +0.23% | ||
| Mar 17, 9 PM | $0.269 | +1.26% | ||
| Mar 17, 8 PM | $0.266 | +0.47% | ||
| Mar 17, 7 PM | $0.265 | -1.08% | ||
| Mar 17, 6 PM | $0.268 | +0.47% | ||
| Mar 17, 5 PM | $0.266 | -0.55% | ||
| Mar 17, 4 PM | $0.268 | -0.50% | ||
| Mar 17, 3 PM | $0.269 | -0.89% | ||
| Mar 17, 2 PM | $0.272 | +0.57% | ||
| Mar 17, 1 PM | $0.27 | -0.35% | ||
| Mar 17, 12 PM | $0.271 | -1.57% | ||
| Mar 17, 11 AM | $0.275 | +0.20% | ||
| Mar 17, 10 AM | $0.275 | -0.58% | ||
| Mar 17, 9 AM | $0.276 | -0.32% | ||
| Mar 17, 8 AM | $0.277 | -0.67% | ||
| Mar 17, 7 AM | $0.279 | +0.54% | ||