FOUR Historical Data

FORM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.246
-1.25%
$72.92 million $3.58 million
Mar 21, 8 AM $0.249
+0.13%
$73.84 million $3.6 million
Mar 21, 7 AM $0.249
-0.07%
$73.75 million $3.66 million
Mar 21, 6 AM $0.249
+0.12%
$73.8 million $3.81 million
Mar 21, 5 AM $0.249
-0.03%
$73.71 million $3.84 million
Mar 21, 4 AM $0.249
+0.48%
$73.73 million $3.79 million
Mar 21, 3 AM $0.248
+0.57%
$73.38 million $4.19 million
Mar 21, 2 AM $0.246
+0.43%
$72.97 million $4.19 million
Mar 21, 1 AM $0.246
-0.06%
$72.79 million $4.25 million
Mar 21, 12 AM $0.246
+0.70%
$72.83 million $4.28 million
Mar 20, 11 PM $0.244
-0.35%
$72.32 million $4.34 million
Mar 20, 10 PM $0.245
+0.56%
$72.58 million $4.43 million
Mar 20, 9 PM $0.244
+1.19%
$72.17 million $4.27 million
Mar 20, 8 PM $0.241
-0.29%
$71.32 million $4.23 million
Mar 20, 7 PM $0.241
+0.78%
$71.53 million $4.25 million
Mar 20, 6 PM $0.24
-1.03%
$70.98 million $4.15 million
Mar 20, 5 PM $0.242
-0.85%
$71.69 million $3.94 million
Mar 20, 4 PM $0.244
+1.22%
$72.31 million $3.85 million
Mar 20, 3 PM $0.241
-1.39%
$71.44 million $3.73 million
Mar 20, 2 PM $0.245
+0.02%
$72.44 million $3.51 million
Mar 20, 1 PM $0.244
-0.35%
$72.42 million $3.52 million
Mar 20, 12 PM $0.245
-0.50%
$72.68 million $3.57 million
Mar 20, 11 AM $0.247
-0.37%
$73.04 million $3.64 million
Mar 20, 10 AM $0.247
+0.49%
$73.31 million $3.64 million
Mar 20, 9 AM $0.246
-0.42%
$72.96 million $3.75 million
Mar 20, 8 AM $0.247
-0.83%
$73.26 million $3.89 million
Mar 20, 7 AM $0.249
+0.54%
$73.87 million $3.8 million
Mar 20, 6 AM $0.248
-0.52%
$73.48 million $3.72 million
Mar 20, 5 AM $0.249
+0.00%
$73.86 million $3.72 million
Mar 20, 4 AM $0.249
-1.49%
$73.86 million $3.68 million
Mar 20, 3 AM $0.253
+0.22%
$74.98 million $3.33 million
Mar 20, 2 AM $0.253
-0.38%
$74.83 million $3.34 million
Mar 20, 1 AM $0.254
-0.24%
$75.11 million $3.41 million
Mar 20, 12 AM $0.254
+0.49%
$75.3 million $3.35 million
Mar 19, 11 PM $0.253
+0.03%
$74.93 million $3.35 million
Mar 19, 10 PM $0.253
+0.59%
$74.91 million $3.3 million
Mar 19, 9 PM $0.251
+0.79%
$74.47 million $3.25 million
Mar 19, 8 PM $0.249
+0.66%
$73.88 million $3.28 million
Mar 19, 7 PM $0.248
-0.69%
$73.39 million $3.33 million
Mar 19, 6 PM $0.249
+0.36%
$73.91 million $3.43 million
Mar 19, 5 PM $0.249
+0.02%
$73.64 million $3.58 million
Mar 19, 4 PM $0.249
-0.16%
$73.63 million $3.85 million
Mar 19, 3 PM $0.249
-0.60%
$73.74 million $3.93 million
Mar 19, 2 PM $0.25
+0.19%
$74.19 million $4.02 million
Mar 19, 1 PM $0.25
+0.21%
$74.05 million $4.62 million
Mar 19, 12 PM $0.249
-0.50%
$73.89 million $4.71 million
Mar 19, 11 AM $0.251
-0.73%
$74.26 million $4.87 million
Mar 19, 10 AM $0.253
-0.57%
$74.81 million $5.18 million
Mar 19, 9 AM $0.254
+2.22%
$75.24 million $5.19 million
Mar 19, 8 AM $0.248
+1.13%
$73.6 million $5.23 million