Coinranking
FOUR Historical Data
FORM
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 11 AM | $0.256 | +2.86% | ||
| Mar 23, 10 AM | $0.248 | -0.38% | ||
| Mar 23, 9 AM | $0.249 | +0.06% | ||
| Mar 23, 8 AM | $0.249 | -2.11% | ||
| Mar 23, 7 AM | $0.255 | +0.37% | ||
| Mar 23, 6 AM | $0.254 | -0.36% | ||
| Mar 23, 5 AM | $0.255 | -0.33% | ||
| Mar 23, 4 AM | $0.255 | +1.71% | ||
| Mar 23, 3 AM | $0.251 | -0.52% | ||
| Mar 23, 2 AM | $0.252 | +0.58% | ||
| Mar 23, 1 AM | $0.251 | +0.94% | ||
| Mar 23, 12 AM | $0.249 | +0.42% | ||
| Mar 22, 11 PM | $0.248 | -1.07% | ||
| Mar 22, 10 PM | $0.25 | +1.28% | ||
| Mar 22, 9 PM | $0.247 | -0.31% | ||
| Mar 22, 8 PM | $0.248 | +0.02% | ||
| Mar 22, 7 PM | $0.248 | -0.97% | ||
| Mar 22, 6 PM | $0.25 | -0.35% | ||
| Mar 22, 5 PM | $0.251 | -1.04% | ||
| Mar 22, 4 PM | $0.254 | +0.01% | ||
| Mar 22, 3 PM | $0.254 | +0.81% | ||
| Mar 22, 2 PM | $0.251 | +0.55% | ||
| Mar 22, 1 PM | $0.25 | -1.00% | ||
| Mar 22, 12 PM | $0.253 | +1.70% | ||
| Mar 22, 11 AM | $0.248 | -0.51% | ||
| Mar 22, 10 AM | $0.25 | +0.10% | ||
| Mar 22, 9 AM | $0.249 | -0.66% | ||
| Mar 22, 8 AM | $0.251 | -0.10% | ||
| Mar 22, 7 AM | $0.251 | +0.71% | ||
| Mar 22, 6 AM | $0.25 | +0.44% | ||
| Mar 22, 5 AM | $0.248 | -1.93% | ||
| Mar 22, 4 AM | $0.253 | +0.92% | ||
| Mar 22, 3 AM | $0.251 | -0.05% | ||
| Mar 22, 2 AM | $0.251 | +0.63% | ||
| Mar 22, 1 AM | $0.25 | +0.78% | ||
| Mar 22, 12 AM | $0.248 | +0.22% | ||
| Mar 21, 11 PM | $0.247 | -2.43% | ||
| Mar 21, 10 PM | $0.253 | -0.54% | ||
| Mar 21, 9 PM | $0.255 | -0.12% | ||
| Mar 21, 8 PM | $0.255 | -0.54% | ||
| Mar 21, 7 PM | $0.256 | +1.91% | ||
| Mar 21, 6 PM | $0.252 | +0.34% | ||
| Mar 21, 5 PM | $0.251 | +0.04% | ||
| Mar 21, 4 PM | $0.251 | -0.29% | ||
| Mar 21, 3 PM | $0.251 | +0.93% | ||
| Mar 21, 2 PM | $0.249 | +0.46% | ||
| Mar 21, 1 PM | $0.248 | +0.03% | ||
| Mar 21, 12 PM | $0.248 | +0.45% | ||
| Mar 21, 11 AM | $0.247 | -0.28% | ||
| Mar 21, 10 AM | $0.247 | +0.49% | ||