Coinranking
FOUR Historical Data
FORM
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 12 PM | $0.267 | -0.06% | ||
| Mar 25, 11 AM | $0.267 | +2.51% | ||
| Mar 25, 10 AM | $0.261 | +0.16% | ||
| Mar 25, 9 AM | $0.26 | +0.57% | ||
| Mar 25, 8 AM | $0.259 | -0.39% | ||
| Mar 25, 7 AM | $0.26 | -0.64% | ||
| Mar 25, 6 AM | $0.262 | -0.91% | ||
| Mar 25, 5 AM | $0.264 | +0.43% | ||
| Mar 25, 4 AM | $0.263 | -0.96% | ||
| Mar 25, 3 AM | $0.265 | +0.93% | ||
| Mar 25, 2 AM | $0.263 | +0.28% | ||
| Mar 25, 1 AM | $0.262 | -2.04% | ||
| Mar 25, 12 AM | $0.268 | +1.49% | ||
| Mar 24, 11 PM | $0.264 | -0.25% | ||
| Mar 24, 10 PM | $0.264 | -0.44% | ||
| Mar 24, 9 PM | $0.265 | +0.59% | ||
| Mar 24, 8 PM | $0.264 | -0.48% | ||
| Mar 24, 7 PM | $0.265 | +1.06% | ||
| Mar 24, 6 PM | $0.262 | +0.77% | ||
| Mar 24, 5 PM | $0.26 | +0.82% | ||
| Mar 24, 4 PM | $0.258 | -0.69% | ||
| Mar 24, 3 PM | $0.26 | +1.04% | ||
| Mar 24, 2 PM | $0.257 | +0.13% | ||
| Mar 24, 1 PM | $0.257 | -0.39% | ||
| Mar 24, 12 PM | $0.258 | -0.73% | ||
| Mar 24, 11 AM | $0.26 | -0.57% | ||
| Mar 24, 10 AM | $0.261 | -1.27% | ||
| Mar 24, 9 AM | $0.265 | +0.98% | ||
| Mar 24, 8 AM | $0.262 | +0.07% | ||
| Mar 24, 7 AM | $0.262 | +1.17% | ||
| Mar 24, 6 AM | $0.259 | +1.23% | ||
| Mar 24, 5 AM | $0.256 | +0.38% | ||
| Mar 24, 4 AM | $0.255 | -0.20% | ||
| Mar 24, 3 AM | $0.255 | +0.85% | ||
| Mar 24, 2 AM | $0.253 | -0.02% | ||
| Mar 24, 1 AM | $0.253 | -0.16% | ||
| Mar 24, 12 AM | $0.254 | -0.88% | ||
| Mar 23, 11 PM | $0.256 | +0.42% | ||
| Mar 23, 10 PM | $0.255 | -0.63% | ||
| Mar 23, 9 PM | $0.256 | +1.07% | ||
| Mar 23, 8 PM | $0.254 | +0.74% | ||
| Mar 23, 7 PM | $0.252 | -0.68% | ||
| Mar 23, 6 PM | $0.254 | -0.14% | ||
| Mar 23, 5 PM | $0.254 | +0.25% | ||
| Mar 23, 4 PM | $0.253 | +0.27% | ||
| Mar 23, 3 PM | $0.253 | -0.96% | ||
| Mar 23, 2 PM | $0.255 | -1.38% | ||
| Mar 23, 1 PM | $0.259 | +0.34% | ||
| Mar 23, 12 PM | $0.258 | +0.91% | ||
| Mar 23, 11 AM | $0.256 | +2.86% | ||