Coinranking
FOUR Historical Data
FORM
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $0.248 | +0.29% | ||
| Mar 27, 12 PM | $0.247 | -1.60% | ||
| Mar 27, 11 AM | $0.251 | +0.36% | ||
| Mar 27, 10 AM | $0.25 | -2.51% | ||
| Mar 27, 9 AM | $0.257 | -1.02% | ||
| Mar 27, 8 AM | $0.259 | -0.05% | ||
| Mar 27, 7 AM | $0.26 | -0.10% | ||
| Mar 27, 6 AM | $0.26 | -0.25% | ||
| Mar 27, 5 AM | $0.261 | -0.83% | ||
| Mar 27, 4 AM | $0.263 | +0.70% | ||
| Mar 27, 3 AM | $0.261 | -0.88% | ||
| Mar 27, 2 AM | $0.263 | -0.12% | ||
| Mar 27, 1 AM | $0.264 | +0.24% | ||
| Mar 27, 12 AM | $0.263 | +0.52% | ||
| Mar 26, 11 PM | $0.261 | -0.15% | ||
| Mar 26, 10 PM | $0.262 | -0.06% | ||
| Mar 26, 9 PM | $0.262 | -0.82% | ||
| Mar 26, 8 PM | $0.264 | +1.87% | ||
| Mar 26, 7 PM | $0.259 | -0.40% | ||
| Mar 26, 6 PM | $0.26 | +0.45% | ||
| Mar 26, 5 PM | $0.259 | +0.07% | ||
| Mar 26, 4 PM | $0.259 | -0.47% | ||
| Mar 26, 3 PM | $0.26 | -0.39% | ||
| Mar 26, 2 PM | $0.261 | +0.75% | ||
| Mar 26, 1 PM | $0.259 | -0.38% | ||
| Mar 26, 12 PM | $0.26 | +1.12% | ||
| Mar 26, 11 AM | $0.257 | -0.94% | ||
| Mar 26, 10 AM | $0.26 | -0.50% | ||
| Mar 26, 9 AM | $0.261 | -1.53% | ||
| Mar 26, 8 AM | $0.265 | +1.73% | ||
| Mar 26, 7 AM | $0.261 | +0.26% | ||
| Mar 26, 6 AM | $0.26 | +0.40% | ||
| Mar 26, 5 AM | $0.259 | -1.20% | ||
| Mar 26, 4 AM | $0.262 | +1.04% | ||
| Mar 26, 3 AM | $0.259 | -0.79% | ||
| Mar 26, 2 AM | $0.261 | +0.04% | ||
| Mar 26, 1 AM | $0.261 | -0.50% | ||
| Mar 26, 12 AM | $0.263 | +0.84% | ||
| Mar 25, 11 PM | $0.26 | -0.64% | ||
| Mar 25, 10 PM | $0.262 | +0.45% | ||
| Mar 25, 9 PM | $0.261 | -0.13% | ||
| Mar 25, 8 PM | $0.261 | +0.26% | ||
| Mar 25, 7 PM | $0.261 | +0.06% | ||
| Mar 25, 6 PM | $0.261 | -0.01% | ||
| Mar 25, 5 PM | $0.261 | -0.63% | ||
| Mar 25, 4 PM | $0.262 | -0.07% | ||
| Mar 25, 3 PM | $0.263 | -1.17% | ||
| Mar 25, 2 PM | $0.266 | +0.02% | ||
| Mar 25, 1 PM | $0.266 | -0.54% | ||
| Mar 25, 12 PM | $0.267 | -0.06% | ||