FOUR Historical Data

FORM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.248
-0.19%
$73.42 million $2.42 million
Mar 29, 1 PM $0.248
-0.13%
$73.55 million $2.48 million
Mar 29, 12 PM $0.249
+0.87%
$73.65 million $2.52 million
Mar 29, 11 AM $0.246
-0.51%
$73.01 million $2.54 million
Mar 29, 10 AM $0.248
-1.03%
$73.38 million $2.54 million
Mar 29, 9 AM $0.25
-0.23%
$74.15 million $2.6 million
Mar 29, 8 AM $0.251
-0.54%
$74.32 million $2.69 million
Mar 29, 7 AM $0.252
+0.01%
$74.73 million $2.65 million
Mar 29, 6 AM $0.252
+0.43%
$74.72 million $2.69 million
Mar 29, 5 AM $0.251
+0.43%
$74.4 million $2.63 million
Mar 29, 4 AM $0.25
-0.10%
$74.08 million $2.67 million
Mar 29, 3 AM $0.25
-0.34%
$74.15 million $2.71 million
Mar 29, 2 AM $0.251
+1.16%
$74.41 million $2.68 million
Mar 29, 1 AM $0.248
-0.47%
$73.55 million $2.62 million
Mar 29, 12 AM $0.249
-1.13%
$73.9 million $2.56 million
Mar 28, 11 PM $0.252
-0.40%
$74.75 million $2.57 million
Mar 28, 10 PM $0.253
+0.38%
$75.05 million $2.51 million
Mar 28, 9 PM $0.252
-0.41%
$74.77 million $2.52 million
Mar 28, 8 PM $0.253
-0.49%
$75.07 million $2.54 million
Mar 28, 7 PM $0.255
+0.20%
$75.44 million $2.47 million
Mar 28, 6 PM $0.254
+0.90%
$75.29 million $2.41 million
Mar 28, 5 PM $0.252
-0.34%
$74.62 million $2.3 million
Mar 28, 4 PM $0.253
+0.94%
$74.87 million $2.32 million
Mar 28, 3 PM $0.25
-0.19%
$74.18 million $2.46 million
Mar 28, 2 PM $0.251
-1.01%
$74.32 million $2.45 million
Mar 28, 1 PM $0.253
+0.33%
$75.08 million $2.44 million
Mar 28, 12 PM $0.253
+0.54%
$74.83 million $2.5 million
Mar 28, 11 AM $0.251
+1.42%
$74.43 million $2.44 million
Mar 28, 10 AM $0.248
+0.35%
$73.36 million $2.51 million
Mar 28, 9 AM $0.247
-0.31%
$73.11 million $2.61 million
Mar 28, 8 AM $0.248
-0.51%
$73.34 million $2.6 million
Mar 28, 7 AM $0.249
+0.45%
$73.71 million $2.74 million
Mar 28, 6 AM $0.248
-0.04%
$73.38 million $2.73 million
Mar 28, 5 AM $0.248
-0.33%
$73.41 million $2.76 million
Mar 28, 4 AM $0.249
-0.12%
$73.65 million $2.73 million
Mar 28, 3 AM $0.249
+0.07%
$73.74 million $2.76 million
Mar 28, 2 AM $0.249
+0.04%
$73.69 million $2.75 million
Mar 28, 1 AM $0.249
+0.16%
$73.66 million $2.73 million
Mar 28, 12 AM $0.248
+0.08%
$73.54 million $2.75 million
Mar 27, 11 PM $0.248
-0.01%
$73.48 million $2.7 million
Mar 27, 10 PM $0.248
+0.07%
$73.49 million $2.76 million
Mar 27, 9 PM $0.248
+0.19%
$73.44 million $2.8 million
Mar 27, 8 PM $0.247
-0.12%
$73.3 million $2.91 million
Mar 27, 7 PM $0.248
-0.38%
$73.39 million $3.11 million
Mar 27, 6 PM $0.249
+0.17%
$73.65 million $3.1 million
Mar 27, 5 PM $0.248
-0.32%
$73.53 million $3.17 million
Mar 27, 4 PM $0.249
+0.62%
$73.77 million $3.16 million
Mar 27, 3 PM $0.247
-0.36%
$73.31 million $3.12 million
Mar 27, 2 PM $0.248
+0.17%
$73.59 million $3.29 million
Mar 27, 1 PM $0.248
+0.29%
$73.46 million $3.24 million