FOUR Historical Data

FORM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.242
+1.61%
$71.7 million $3.24 million
Mar 31, 3 PM $0.238
-1.04%
$70.58 million $3.28 million
Mar 31, 2 PM $0.241
+1.64%
$71.32 million $3.18 million
Mar 31, 1 PM $0.237
+0.89%
$70.17 million $2.88 million
Mar 31, 12 PM $0.235
-0.17%
$69.55 million $2.76 million
Mar 31, 11 AM $0.235
+1.34%
$69.66 million $2.87 million
Mar 31, 10 AM $0.232
-0.56%
$68.74 million $2.9 million
Mar 31, 9 AM $0.233
-0.05%
$69.13 million $2.9 million
Mar 31, 8 AM $0.233
-1.23%
$69.16 million $2.87 million
Mar 31, 7 AM $0.236
-1.61%
$70.03 million $2.89 million
Mar 31, 6 AM $0.24
+0.62%
$71.17 million $2.87 million
Mar 31, 5 AM $0.239
+0.88%
$70.73 million $2.84 million
Mar 31, 4 AM $0.237
+0.76%
$70.12 million $2.79 million
Mar 31, 3 AM $0.235
+0.26%
$69.59 million $2.83 million
Mar 31, 2 AM $0.234
-0.75%
$69.41 million $2.97 million
Mar 31, 1 AM $0.236
+1.79%
$69.94 million $4.18 million
Mar 31, 12 AM $0.232
+0.71%
$68.71 million $4.11 million
Mar 30, 11 PM $0.23
-0.39%
$68.23 million $4.14 million
Mar 30, 10 PM $0.231
-0.46%
$68.49 million $4.16 million
Mar 30, 9 PM $0.232
+0.48%
$68.81 million $4.12 million
Mar 30, 8 PM $0.231
-0.15%
$68.48 million $4.13 million
Mar 30, 7 PM $0.231
+0.22%
$68.58 million $4.1 million
Mar 30, 6 PM $0.231
-0.93%
$68.43 million $3.97 million
Mar 30, 5 PM $0.233
-1.12%
$69.08 million $3.9 million
Mar 30, 4 PM $0.236
+0.55%
$69.86 million $3.84 million
Mar 30, 3 PM $0.234
-0.55%
$69.47 million $3.74 million
Mar 30, 2 PM $0.236
-0.71%
$69.86 million $3.71 million
Mar 30, 1 PM $0.237
-0.95%
$70.36 million $3.64 million
Mar 30, 12 PM $0.24
+0.20%
$71.03 million $3.64 million
Mar 30, 11 AM $0.239
-0.87%
$70.87 million $3.66 million
Mar 30, 10 AM $0.241
+0.66%
$71.5 million $3.67 million
Mar 30, 9 AM $0.24
-0.02%
$71.03 million $3.69 million
Mar 30, 8 AM $0.24
+0.12%
$71.04 million $3.68 million
Mar 30, 7 AM $0.24
+0.03%
$70.96 million $3.66 million
Mar 30, 6 AM $0.239
-0.70%
$70.94 million $3.59 million
Mar 30, 5 AM $0.241
-0.12%
$71.44 million $3.63 million
Mar 30, 4 AM $0.241
+1.16%
$71.52 million $3.57 million
Mar 30, 3 AM $0.239
+1.36%
$70.7 million $3.45 million
Mar 30, 2 AM $0.235
-6.83%
$69.75 million $3.25 million
Mar 30, 1 AM $0.253
+1.53%
$74.86 million $2.15 million
Mar 30, 12 AM $0.249
+0.70%
$73.74 million $2.23 million
Mar 29, 11 PM $0.247
-1.13%
$73.22 million $2.22 million
Mar 29, 10 PM $0.25
-0.03%
$74.06 million $2.2 million
Mar 29, 9 PM $0.25
-0.09%
$74.08 million $2.19 million
Mar 29, 8 PM $0.25
+0.93%
$74.15 million $2.19 million
Mar 29, 7 PM $0.248
+0.08%
$73.46 million $2.26 million
Mar 29, 6 PM $0.248
-0.16%
$73.4 million $2.34 million
Mar 29, 5 PM $0.248
+0.49%
$73.52 million $2.42 million
Mar 29, 4 PM $0.247
-0.82%
$73.16 million $2.42 million
Mar 29, 3 PM $0.249
+0.48%
$73.77 million $2.37 million