FOUR Historical Data

FORM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.201
+0.26%
$59.43 million $11.07 million
Apr 2, 4 PM $0.2
-0.04%
$59.27 million $10.89 million
Apr 2, 3 PM $0.2
-0.22%
$59.29 million $11.01 million
Apr 2, 2 PM $0.201
-0.29%
$59.42 million $10.9 million
Apr 2, 1 PM $0.201
-0.93%
$59.59 million $13.65 million
Apr 2, 12 PM $0.203
-1.22%
$60.15 million $12.98 million
Apr 2, 11 AM $0.206
+0.43%
$60.9 million $13.06 million
Apr 2, 10 AM $0.205
+1.40%
$60.64 million $12.98 million
Apr 2, 9 AM $0.202
-0.29%
$59.8 million $12.81 million
Apr 2, 8 AM $0.202
-1.42%
$59.97 million $12.4 million
Apr 2, 7 AM $0.205
+0.55%
$60.84 million $12.36 million
Apr 2, 6 AM $0.204
+0.72%
$60.5 million $12.12 million
Apr 2, 5 AM $0.203
+0.26%
$60.07 million $11.97 million
Apr 2, 4 AM $0.202
-0.64%
$59.93 million $11.7 million
Apr 2, 3 AM $0.204
-6.05%
$60.31 million $10.87 million
Apr 2, 2 AM $0.217
+0.56%
$64.22 million $8.8 million
Apr 2, 1 AM $0.216
-4.46%
$63.86 million $8.45 million
Apr 2, 12 AM $0.226
+0.00%
$66.84 million $7.05 million
Apr 1, 11 PM $0.226
+0.52%
$66.84 million $7.06 million
Apr 1, 10 PM $0.224
-0.88%
$66.5 million $7.02 million
Apr 1, 9 PM $0.226
-0.23%
$67.09 million $6.98 million
Apr 1, 8 PM $0.227
-0.05%
$67.25 million $7.08 million
Apr 1, 7 PM $0.227
+0.00%
$67.28 million $6.94 million
Apr 1, 6 PM $0.227
-0.52%
$67.28 million $6.99 million
Apr 1, 5 PM $0.228
-0.98%
$67.63 million $6.94 million
Apr 1, 4 PM $0.231
-0.55%
$68.3 million $6.87 million
Apr 1, 3 PM $0.232
+2.55%
$68.7 million $6.59 million
Apr 1, 2 PM $0.226
-4.93%
$66.99 million $6.52 million
Apr 1, 1 PM $0.238
+0.43%
$70.46 million $3.89 million
Apr 1, 12 PM $0.237
+0.01%
$70.16 million $3.99 million
Apr 1, 11 AM $0.237
-0.60%
$70.15 million $3.66 million
Apr 1, 10 AM $0.238
+0.91%
$70.57 million $3.66 million
Apr 1, 9 AM $0.236
-0.29%
$69.94 million $3.5 million
Apr 1, 8 AM $0.237
+0.23%
$70.14 million $3.34 million
Apr 1, 7 AM $0.236
+0.35%
$69.98 million $3.26 million
Apr 1, 6 AM $0.235
+0.69%
$69.72 million $3.29 million
Apr 1, 5 AM $0.234
+0.06%
$69.24 million $3.24 million
Apr 1, 4 AM $0.234
-0.47%
$69.2 million $3.25 million
Apr 1, 3 AM $0.235
-0.51%
$69.53 million $3.11 million
Apr 1, 2 AM $0.236
+0.66%
$69.89 million $3.16 million
Apr 1, 1 AM $0.234
-0.98%
$69.43 million $3.15 million
Apr 1, 12 AM $0.237
-0.20%
$70.12 million $3.24 million
Mar 31, 11 PM $0.237
-0.53%
$70.25 million $3.24 million
Mar 31, 10 PM $0.238
-0.05%
$70.65 million $3.2 million
Mar 31, 9 PM $0.239
-0.22%
$70.68 million $3.22 million
Mar 31, 8 PM $0.239
-0.41%
$70.84 million $3.11 million
Mar 31, 7 PM $0.24
+0.53%
$71.13 million $3.1 million
Mar 31, 6 PM $0.239
-0.26%
$70.75 million $3.14 million
Mar 31, 5 PM $0.239
-1.06%
$70.94 million $3.23 million
Mar 31, 4 PM $0.242
+1.61%
$71.7 million $3.24 million