FOUR Historical Data

FORM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.206
-0.54%
$60.98 million $2.8 million
Apr 4, 5 PM $0.207
-0.49%
$61.31 million $2.84 million
Apr 4, 4 PM $0.208
+0.52%
$61.62 million $2.98 million
Apr 4, 3 PM $0.207
-1.12%
$61.3 million $3.07 million
Apr 4, 2 PM $0.209
+1.12%
$62 million $3.68 million
Apr 4, 1 PM $0.207
+0.20%
$61.31 million $3.99 million
Apr 4, 12 PM $0.207
+0.18%
$61.19 million $4 million
Apr 4, 11 AM $0.206
-0.06%
$61.08 million $4.14 million
Apr 4, 10 AM $0.206
-0.27%
$61.11 million $4.16 million
Apr 4, 9 AM $0.207
-0.04%
$61.28 million $4.25 million
Apr 4, 8 AM $0.207
+0.26%
$61.31 million $4.41 million
Apr 4, 7 AM $0.206
+0.16%
$61.15 million $4.46 million
Apr 4, 6 AM $0.206
+0.05%
$61.07 million $4.46 million
Apr 4, 5 AM $0.206
+0.04%
$61.04 million $4.59 million
Apr 4, 4 AM $0.206
+0.00%
$61.02 million $4.65 million
Apr 4, 3 AM $0.206
-0.39%
$61.02 million $5.8 million
Apr 4, 2 AM $0.207
-0.29%
$61.26 million $5.88 million
Apr 4, 1 AM $0.207
-0.73%
$61.44 million $6.05 million
Apr 4, 12 AM $0.209
+0.75%
$61.89 million $6.05 million
Apr 3, 11 PM $0.207
-0.30%
$61.43 million $6 million
Apr 3, 10 PM $0.208
+0.32%
$61.61 million $5.96 million
Apr 3, 9 PM $0.207
+0.49%
$61.42 million $6.03 million
Apr 3, 8 PM $0.206
-0.70%
$61.12 million $6.08 million
Apr 3, 7 PM $0.208
-0.42%
$61.55 million $6.11 million
Apr 3, 6 PM $0.209
+0.26%
$61.82 million $6.08 million
Apr 3, 5 PM $0.208
-1.52%
$61.66 million $6.05 million
Apr 3, 4 PM $0.211
+0.74%
$62.61 million $6.16 million
Apr 3, 3 PM $0.21
-0.43%
$62.15 million $6.27 million
Apr 3, 2 PM $0.211
+3.11%
$62.39 million $5.89 million
Apr 3, 1 PM $0.204
+0.29%
$60.51 million $5.63 million
Apr 3, 12 PM $0.204
+1.01%
$60.39 million $6.25 million
Apr 3, 11 AM $0.202
-0.57%
$59.78 million $6.28 million
Apr 3, 10 AM $0.203
+0.43%
$60.12 million $6.37 million
Apr 3, 9 AM $0.202
+1.03%
$59.87 million $6.58 million
Apr 3, 8 AM $0.2
+0.08%
$59.26 million $7.05 million
Apr 3, 7 AM $0.2
+0.23%
$59.21 million $7.17 million
Apr 3, 6 AM $0.199
+0.90%
$59.07 million $7.4 million
Apr 3, 5 AM $0.198
+0.38%
$58.54 million $7.5 million
Apr 3, 4 AM $0.197
+0.17%
$58.33 million $7.78 million
Apr 3, 3 AM $0.197
-0.24%
$58.23 million $7.36 million
Apr 3, 2 AM $0.197
-0.42%
$58.38 million $9.61 million
Apr 3, 1 AM $0.198
-0.62%
$58.62 million $9.67 million
Apr 3, 12 AM $0.199
-0.21%
$58.99 million $11.13 million
Apr 2, 11 PM $0.2
-0.35%
$59.11 million $11.07 million
Apr 2, 10 PM $0.2
-0.04%
$59.32 million $11.16 million
Apr 2, 9 PM $0.2
-0.41%
$59.34 million $11.16 million
Apr 2, 8 PM $0.201
+0.74%
$59.59 million $11.07 million
Apr 2, 7 PM $0.2
-1.67%
$59.15 million $11.15 million
Apr 2, 6 PM $0.203
+1.22%
$60.15 million $11.08 million
Apr 2, 5 PM $0.201
+0.26%
$59.43 million $11.07 million