FOUR Historical Data

FORM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.206
-0.31%
$60.89 million $3.06 million
Apr 6, 6 PM $0.206
-0.45%
$61.08 million $3.14 million
Apr 6, 5 PM $0.207
+1.60%
$61.35 million $3.06 million
Apr 6, 4 PM $0.204
-0.43%
$60.39 million $3.17 million
Apr 6, 3 PM $0.205
+0.36%
$60.65 million $3.23 million
Apr 6, 2 PM $0.204
-0.12%
$60.43 million $3.67 million
Apr 6, 1 PM $0.204
-0.50%
$60.51 million $3.67 million
Apr 6, 12 PM $0.205
-0.59%
$60.81 million $3.69 million
Apr 6, 11 AM $0.206
-0.91%
$61.17 million $3.7 million
Apr 6, 10 AM $0.208
-0.28%
$61.74 million $3.8 million
Apr 6, 9 AM $0.209
+1.62%
$61.9 million $3.77 million
Apr 6, 8 AM $0.206
+0.36%
$60.91 million $3.69 million
Apr 6, 7 AM $0.205
+0.60%
$60.69 million $3.71 million
Apr 6, 6 AM $0.204
-0.12%
$60.33 million $3.92 million
Apr 6, 5 AM $0.204
+0.29%
$60.4 million $3.92 million
Apr 6, 4 AM $0.203
+0.77%
$60.23 million $3.86 million
Apr 6, 3 AM $0.202
-0.68%
$59.77 million $3.81 million
Apr 6, 2 AM $0.203
-0.08%
$60.18 million $3.8 million
Apr 6, 1 AM $0.203
+0.27%
$60.23 million $3.75 million
Apr 6, 12 AM $0.203
+1.34%
$60.06 million $3.74 million
Apr 5, 11 PM $0.2
+0.11%
$59.26 million $3.67 million
Apr 5, 10 PM $0.2
+1.45%
$59.2 million $3.62 million
Apr 5, 9 PM $0.197
+0.05%
$58.36 million $3.54 million
Apr 5, 8 PM $0.197
-0.22%
$58.33 million $3.46 million
Apr 5, 7 PM $0.197
-0.59%
$58.46 million $3.43 million
Apr 5, 6 PM $0.198
-0.13%
$58.8 million $3.39 million
Apr 5, 5 PM $0.199
-0.41%
$58.88 million $3.42 million
Apr 5, 4 PM $0.2
+0.50%
$59.13 million $3.26 million
Apr 5, 3 PM $0.199
-0.99%
$58.84 million $3.22 million
Apr 5, 2 PM $0.201
-0.58%
$59.43 million $2.88 million
Apr 5, 1 PM $0.202
+0.37%
$59.78 million $2.98 million
Apr 5, 12 PM $0.201
-1.09%
$59.56 million $3.02 million
Apr 5, 11 AM $0.203
+1.45%
$60.21 million $2.93 million
Apr 5, 10 AM $0.2
-0.34%
$59.35 million $2.83 million
Apr 5, 9 AM $0.201
-0.37%
$59.55 million $2.79 million
Apr 5, 8 AM $0.202
-0.16%
$59.78 million $2.78 million
Apr 5, 7 AM $0.202
+1.00%
$59.88 million $2.71 million
Apr 5, 6 AM $0.2
-0.31%
$59.29 million $2.54 million
Apr 5, 5 AM $0.201
+0.18%
$59.47 million $2.51 million
Apr 5, 4 AM $0.2
-0.96%
$59.37 million $2.5 million
Apr 5, 3 AM $0.202
+0.68%
$59.95 million $2.55 million
Apr 5, 2 AM $0.201
-0.18%
$59.54 million $2.58 million
Apr 5, 1 AM $0.201
-0.21%
$59.64 million $2.61 million
Apr 5, 12 AM $0.202
-0.53%
$59.77 million $2.61 million
Apr 4, 11 PM $0.203
-0.40%
$60.09 million $2.67 million
Apr 4, 10 PM $0.204
+0.40%
$60.33 million $2.7 million
Apr 4, 9 PM $0.203
-1.10%
$60.08 million $2.65 million
Apr 4, 8 PM $0.205
-0.46%
$60.75 million $2.68 million
Apr 4, 7 PM $0.206
+0.07%
$61.03 million $2.72 million
Apr 4, 6 PM $0.206
-0.54%
$60.98 million $2.8 million