FOUR Historical Data

FORM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.211
-0.33%
$62.48 million $4.59 million
Apr 8, 7 PM $0.212
-0.14%
$62.68 million $4.61 million
Apr 8, 6 PM $0.212
-0.48%
$62.78 million $4.62 million
Apr 8, 5 PM $0.213
+0.30%
$63.06 million $4.63 million
Apr 8, 4 PM $0.212
-0.23%
$62.87 million $4.71 million
Apr 8, 3 PM $0.213
+0.72%
$63.02 million $4.71 million
Apr 8, 2 PM $0.211
-2.36%
$62.56 million $4.71 million
Apr 8, 1 PM $0.216
-0.35%
$64.07 million $4.53 million
Apr 8, 12 PM $0.217
-0.74%
$64.3 million $4.49 million
Apr 8, 11 AM $0.219
-1.18%
$64.78 million $4.56 million
Apr 8, 10 AM $0.221
-0.01%
$65.55 million $4.51 million
Apr 8, 9 AM $0.221
+2.26%
$65.56 million $4.37 million
Apr 8, 8 AM $0.216
-1.63%
$64.11 million $4.05 million
Apr 8, 7 AM $0.22
+0.90%
$65.18 million $4.09 million
Apr 8, 6 AM $0.218
+0.20%
$64.61 million $4.04 million
Apr 8, 5 AM $0.218
+0.27%
$64.49 million $4.1 million
Apr 8, 4 AM $0.217
+1.73%
$64.31 million $3.9 million
Apr 8, 3 AM $0.213
-1.28%
$63.22 million $3.92 million
Apr 8, 2 AM $0.216
+1.36%
$64.04 million $3.78 million
Apr 8, 1 AM $0.213
-0.18%
$63.19 million $3.74 million
Apr 8, 12 AM $0.214
+0.43%
$63.31 million $3.74 million
Apr 7, 11 PM $0.213
+2.63%
$63.03 million $3.4 million
Apr 7, 10 PM $0.207
+1.44%
$61.42 million $3.33 million
Apr 7, 9 PM $0.204
+1.10%
$60.55 million $3.28 million
Apr 7, 8 PM $0.202
-0.35%
$59.89 million $3.24 million
Apr 7, 7 PM $0.203
+0.18%
$60.1 million $3.25 million
Apr 7, 6 PM $0.202
-0.38%
$59.99 million $3.25 million
Apr 7, 5 PM $0.203
+1.55%
$60.22 million $3.34 million
Apr 7, 4 PM $0.2
+0.33%
$59.31 million $3.24 million
Apr 7, 3 PM $0.2
+0.06%
$59.11 million $3.24 million
Apr 7, 2 PM $0.199
-0.42%
$59.07 million $3.19 million
Apr 7, 1 PM $0.2
+0.20%
$59.32 million $3.24 million
Apr 7, 12 PM $0.2
-0.81%
$59.2 million $3.27 million
Apr 7, 11 AM $0.201
-1.23%
$59.69 million $3.21 million
Apr 7, 10 AM $0.204
+0.74%
$60.43 million $3.11 million
Apr 7, 9 AM $0.202
+0.19%
$59.99 million $3.06 million
Apr 7, 8 AM $0.202
-0.83%
$59.87 million $3.16 million
Apr 7, 7 AM $0.204
+0.13%
$60.37 million $3.11 million
Apr 7, 6 AM $0.204
+0.73%
$60.3 million $3.04 million
Apr 7, 5 AM $0.202
+0.01%
$59.86 million $2.92 million
Apr 7, 4 AM $0.202
-0.36%
$59.85 million $3 million
Apr 7, 3 AM $0.203
+0.46%
$60.06 million $2.9 million
Apr 7, 2 AM $0.202
+0.64%
$59.79 million $2.92 million
Apr 7, 1 AM $0.201
-1.19%
$59.41 million $2.92 million
Apr 7, 12 AM $0.203
+0.30%
$60.13 million $2.88 million
Apr 6, 11 PM $0.202
-0.33%
$59.94 million $3 million
Apr 6, 10 PM $0.203
-0.40%
$60.15 million $2.83 million
Apr 6, 9 PM $0.204
-0.60%
$60.39 million $2.95 million
Apr 6, 8 PM $0.205
-0.23%
$60.75 million $3.06 million
Apr 6, 7 PM $0.206
-0.31%
$60.89 million $3.06 million