FOUR Historical Data

FORM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.219
-1.62%
$64.97 million $21.49 million
Apr 10, 9 PM $0.223
+0.25%
$66.03 million $21.11 million
Apr 10, 8 PM $0.222
-2.56%
$65.84 million $20.56 million
Apr 10, 7 PM $0.228
+6.10%
$67.57 million $17.7 million
Apr 10, 6 PM $0.215
+1.14%
$63.67 million $3.79 million
Apr 10, 5 PM $0.212
+1.49%
$62.95 million $3.51 million
Apr 10, 4 PM $0.209
-0.05%
$62.02 million $3.23 million
Apr 10, 3 PM $0.209
-0.03%
$62.05 million $3.24 million
Apr 10, 2 PM $0.21
+0.76%
$62.07 million $3.39 million
Apr 10, 1 PM $0.208
+0.18%
$61.6 million $3.38 million
Apr 10, 12 PM $0.208
+0.43%
$61.49 million $3.41 million
Apr 10, 11 AM $0.207
-0.43%
$61.22 million $3.57 million
Apr 10, 10 AM $0.208
-0.83%
$61.49 million $3.62 million
Apr 10, 9 AM $0.209
+1.21%
$62 million $5.54 million
Apr 10, 8 AM $0.207
+0.81%
$61.26 million $5.39 million
Apr 10, 7 AM $0.205
-0.62%
$60.77 million $5.32 million
Apr 10, 6 AM $0.206
-1.59%
$61.15 million $5.32 million
Apr 10, 5 AM $0.21
+0.19%
$62.13 million $5.19 million
Apr 10, 4 AM $0.209
+0.75%
$62.01 million $5.16 million
Apr 10, 3 AM $0.208
-0.65%
$61.55 million $5.45 million
Apr 10, 2 AM $0.209
-0.21%
$61.95 million $5.76 million
Apr 10, 1 AM $0.21
-0.49%
$62.08 million $5.81 million
Apr 10, 12 AM $0.211
+0.15%
$62.37 million $5.87 million
Apr 9, 11 PM $0.21
-0.46%
$62.24 million $5.76 million
Apr 9, 10 PM $0.211
+0.48%
$62.52 million $5.7 million
Apr 9, 9 PM $0.21
+0.67%
$62.22 million $5.67 million
Apr 9, 8 PM $0.209
+0.18%
$61.81 million $5.63 million
Apr 9, 7 PM $0.208
-0.02%
$61.7 million $5.64 million
Apr 9, 6 PM $0.208
+0.87%
$61.71 million $5.61 million
Apr 9, 5 PM $0.206
+0.28%
$61.18 million $5.48 million
Apr 9, 4 PM $0.206
-0.25%
$61.01 million $5.57 million
Apr 9, 3 PM $0.206
+0.89%
$61.16 million $5.53 million
Apr 9, 2 PM $0.205
+1.07%
$60.62 million $5.33 million
Apr 9, 1 PM $0.202
+0.22%
$59.98 million $5.49 million
Apr 9, 12 PM $0.202
-0.29%
$59.85 million $5.48 million
Apr 9, 11 AM $0.203
-1.15%
$60.02 million $5.34 million
Apr 9, 10 AM $0.205
-3.10%
$60.72 million $5.43 million
Apr 9, 9 AM $0.212
+0.43%
$62.66 million $3.57 million
Apr 9, 8 AM $0.211
-0.01%
$62.39 million $3.82 million
Apr 9, 7 AM $0.211
-0.17%
$62.4 million $3.89 million
Apr 9, 6 AM $0.211
+0.57%
$62.51 million $3.98 million
Apr 9, 5 AM $0.21
+0.21%
$62.15 million $4.06 million
Apr 9, 4 AM $0.209
-1.02%
$62.02 million $4.26 million
Apr 9, 3 AM $0.211
+0.36%
$62.65 million $4.09 million
Apr 9, 2 AM $0.211
+1.37%
$62.43 million $3.87 million
Apr 9, 1 AM $0.208
-0.15%
$61.59 million $3.92 million
Apr 9, 12 AM $0.208
-0.86%
$61.68 million $3.93 million
Apr 8, 11 PM $0.21
-0.45%
$62.21 million $4.24 million
Apr 8, 10 PM $0.211
-0.25%
$62.49 million $4.5 million
Apr 8, 9 PM $0.211
+0.28%
$62.65 million $4.55 million