FOUR Historical Data

FORM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.217
-0.51%
$64.41 million $6.08 million
Apr 12, 10 PM $0.219
-0.85%
$64.75 million $6.11 million
Apr 12, 9 PM $0.22
-0.16%
$65.31 million $6.36 million
Apr 12, 8 PM $0.221
+0.88%
$65.41 million $6.52 million
Apr 12, 7 PM $0.219
-0.56%
$64.84 million $6.62 million
Apr 12, 6 PM $0.22
+0.21%
$65.2 million $6.98 million
Apr 12, 5 PM $0.22
+0.23%
$65.05 million $7.72 million
Apr 12, 4 PM $0.219
-1.08%
$64.92 million $8.98 million
Apr 12, 3 PM $0.222
+0.21%
$65.63 million $9.33 million
Apr 12, 2 PM $0.221
-0.26%
$65.49 million $9.56 million
Apr 12, 1 PM $0.221
-0.23%
$65.61 million $10.23 million
Apr 12, 12 PM $0.222
-0.11%
$65.78 million $10.17 million
Apr 12, 11 AM $0.222
-1.74%
$65.85 million $10.6 million
Apr 12, 10 AM $0.226
-0.68%
$67.01 million $10.7 million
Apr 12, 9 AM $0.228
-0.24%
$67.47 million $10.89 million
Apr 12, 8 AM $0.228
-1.40%
$67.65 million $10.98 million
Apr 12, 7 AM $0.232
+2.41%
$68.63 million $11.17 million
Apr 12, 6 AM $0.226
+0.17%
$66.96 million $10.8 million
Apr 12, 5 AM $0.226
-0.39%
$66.85 million $11.2 million
Apr 12, 4 AM $0.227
-0.45%
$67.11 million $11.6 million
Apr 12, 3 AM $0.228
-3.09%
$67.42 million $12.1 million
Apr 12, 2 AM $0.235
+3.45%
$69.56 million $12.01 million
Apr 12, 1 AM $0.227
-1.28%
$67.25 million $11.66 million
Apr 12, 12 AM $0.23
-0.41%
$68.12 million $11.62 million
Apr 11, 11 PM $0.231
+0.52%
$68.4 million $11.6 million
Apr 11, 10 PM $0.23
-0.18%
$68.05 million $11.64 million
Apr 11, 9 PM $0.23
-0.38%
$68.17 million $11.74 million
Apr 11, 8 PM $0.231
-0.07%
$68.43 million $12.15 million
Apr 11, 7 PM $0.231
+0.35%
$68.47 million $14.69 million
Apr 11, 6 PM $0.23
-1.85%
$68.22 million $28.24 million
Apr 11, 5 PM $0.235
+3.99%
$69.51 million $27.82 million
Apr 11, 4 PM $0.226
+0.92%
$66.84 million $26.75 million
Apr 11, 3 PM $0.224
+0.52%
$66.23 million $26.33 million
Apr 11, 2 PM $0.222
+0.23%
$65.89 million $26.02 million
Apr 11, 1 PM $0.222
+0.47%
$65.73 million $25.34 million
Apr 11, 12 PM $0.221
-0.70%
$65.43 million $25.23 million
Apr 11, 11 AM $0.222
+2.09%
$65.88 million $24.7 million
Apr 11, 10 AM $0.218
+0.55%
$64.54 million $24.3 million
Apr 11, 9 AM $0.217
+0.28%
$64.19 million $24.23 million
Apr 11, 8 AM $0.216
-1.94%
$64.01 million $24.23 million
Apr 11, 7 AM $0.22
-0.26%
$65.27 million $23.95 million
Apr 11, 6 AM $0.221
-2.73%
$65.42 million $23.76 million
Apr 11, 5 AM $0.227
+0.98%
$67.26 million $23.42 million
Apr 11, 4 AM $0.225
+1.63%
$66.6 million $22.81 million
Apr 11, 3 AM $0.221
-0.06%
$65.53 million $22.18 million
Apr 11, 2 AM $0.221
-1.72%
$65.57 million $22.06 million
Apr 11, 1 AM $0.225
+1.33%
$66.71 million $21.81 million
Apr 11, 12 AM $0.222
+0.57%
$65.83 million $21.56 million
Apr 10, 11 PM $0.221
+0.75%
$65.45 million $21.55 million
Apr 10, 10 PM $0.219
-1.62%
$64.97 million $21.49 million