FOUR Historical Data

FORM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.255
+0.85%
$75.58 million $26.73 million
Apr 14, 11 PM $0.253
-1.58%
$74.94 million $28.64 million
Apr 14, 10 PM $0.257
-0.08%
$76.15 million $28.66 million
Apr 14, 9 PM $0.257
+0.61%
$76.21 million $27.48 million
Apr 14, 8 PM $0.256
+0.05%
$75.75 million $27.84 million
Apr 14, 7 PM $0.256
+1.38%
$75.72 million $27.91 million
Apr 14, 6 PM $0.252
-1.57%
$74.69 million $28.13 million
Apr 14, 5 PM $0.256
-2.90%
$75.91 million $28.68 million
Apr 14, 4 PM $0.264
+0.60%
$78.16 million $29.42 million
Apr 14, 3 PM $0.262
-1.95%
$77.69 million $33.41 million
Apr 14, 2 PM $0.267
-8.39%
$79.23 million $37.91 million
Apr 14, 1 PM $0.292
+7.88%
$86.44 million $33.77 million
Apr 14, 12 PM $0.27
+1.10%
$80.01 million $29.28 million
Apr 14, 11 AM $0.267
+1.03%
$79.13 million $28.7 million
Apr 14, 10 AM $0.265
+2.18%
$78.37 million $28.5 million
Apr 14, 9 AM $0.259
+1.20%
$76.69 million $27.67 million
Apr 14, 8 AM $0.256
-3.03%
$75.79 million $27.41 million
Apr 14, 7 AM $0.264
+4.06%
$78.15 million $27.24 million
Apr 14, 6 AM $0.253
-0.05%
$75.06 million $23.14 million
Apr 14, 5 AM $0.253
-1.02%
$75.09 million $23.51 million
Apr 14, 4 AM $0.256
+0.76%
$75.87 million $24.18 million
Apr 14, 3 AM $0.254
-2.08%
$75.3 million $24.98 million
Apr 14, 2 AM $0.26
-1.59%
$76.9 million $24.95 million
Apr 14, 1 AM $0.264
+1.54%
$78.15 million $25.71 million
Apr 14, 12 AM $0.26
+2.24%
$76.94 million $24.82 million
Apr 13, 11 PM $0.254
+0.04%
$75.25 million $24.24 million
Apr 13, 10 PM $0.254
+0.01%
$75.22 million $24.11 million
Apr 13, 9 PM $0.254
-0.30%
$75.21 million $23.83 million
Apr 13, 8 PM $0.255
-0.39%
$75.44 million $23.44 million
Apr 13, 7 PM $0.256
+0.13%
$75.73 million $23.38 million
Apr 13, 6 PM $0.255
-2.11%
$75.63 million $23.22 million
Apr 13, 5 PM $0.261
-0.32%
$77.27 million $22.52 million
Apr 13, 4 PM $0.262
-0.75%
$77.52 million $21.28 million
Apr 13, 3 PM $0.264
+6.17%
$78.12 million $17.98 million
Apr 13, 2 PM $0.248
+2.01%
$73.52 million $11.65 million
Apr 13, 1 PM $0.243
+0.82%
$72.08 million $11.22 million
Apr 13, 12 PM $0.241
-0.50%
$71.49 million $11.24 million
Apr 13, 11 AM $0.243
-1.16%
$71.85 million $11.03 million
Apr 13, 10 AM $0.245
+0.25%
$72.69 million $11.17 million
Apr 13, 9 AM $0.245
+0.27%
$72.51 million $10.71 million
Apr 13, 8 AM $0.244
+0.77%
$72.32 million $10.04 million
Apr 13, 7 AM $0.242
-0.56%
$71.77 million $9.75 million
Apr 13, 6 AM $0.244
+1.19%
$72.18 million $10.06 million
Apr 13, 5 AM $0.241
-2.31%
$71.33 million $9.45 million
Apr 13, 4 AM $0.246
+3.29%
$73.03 million $8.62 million
Apr 13, 3 AM $0.239
-0.15%
$70.7 million $7.25 million
Apr 13, 2 AM $0.239
+6.05%
$70.81 million $6.76 million
Apr 13, 1 AM $0.225
+0.61%
$66.77 million $6.16 million
Apr 13, 12 AM $0.224
+3.03%
$66.36 million $6.27 million
Apr 12, 11 PM $0.217
-0.51%
$64.41 million $6.08 million