FOUR Historical Data

FORM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.281
-1.43%
$83.38 million $13.43 million
Apr 17, 12 AM $0.286
+1.17%
$84.61 million $13.21 million
Apr 16, 11 PM $0.282
+1.18%
$83.63 million $12.94 million
Apr 16, 10 PM $0.279
-0.07%
$82.66 million $12.79 million
Apr 16, 9 PM $0.279
-0.72%
$82.71 million $12.76 million
Apr 16, 8 PM $0.281
+0.19%
$83.31 million $12.52 million
Apr 16, 7 PM $0.281
-1.22%
$83.15 million $12.4 million
Apr 16, 6 PM $0.284
+2.79%
$84.17 million $12.33 million
Apr 16, 5 PM $0.276
+0.22%
$81.89 million $11.84 million
Apr 16, 4 PM $0.276
-0.95%
$81.7 million $11.65 million
Apr 16, 3 PM $0.278
+2.20%
$82.47 million $11.31 million
Apr 16, 2 PM $0.272
-0.20%
$80.7 million $11.6 million
Apr 16, 1 PM $0.273
-2.80%
$80.87 million $11.48 million
Apr 16, 12 PM $0.281
+0.16%
$83.2 million $11.01 million
Apr 16, 11 AM $0.28
-0.99%
$83.07 million $10.69 million
Apr 16, 10 AM $0.283
+2.08%
$83.8 million $10.18 million
Apr 16, 9 AM $0.277
+1.30%
$82.09 million $9.68 million
Apr 16, 8 AM $0.274
-0.21%
$81.04 million $9.35 million
Apr 16, 7 AM $0.274
+0.54%
$81.21 million $9.11 million
Apr 16, 6 AM $0.273
+4.03%
$80.77 million $8.69 million
Apr 16, 5 AM $0.262
+0.33%
$77.65 million $6.5 million
Apr 16, 4 AM $0.261
+1.24%
$77.39 million $6.29 million
Apr 16, 3 AM $0.258
-0.46%
$76.44 million $6.23 million
Apr 16, 2 AM $0.259
+1.35%
$76.8 million $6.47 million
Apr 16, 1 AM $0.256
-1.91%
$75.76 million $6.64 million
Apr 16, 12 AM $0.261
-0.03%
$77.24 million $6.73 million
Apr 15, 11 PM $0.261
+0.32%
$77.27 million $6.82 million
Apr 15, 10 PM $0.26
+0.36%
$77.07 million $7.03 million
Apr 15, 9 PM $0.259
+0.64%
$76.8 million $7.18 million
Apr 15, 8 PM $0.258
-0.46%
$76.31 million $7.19 million
Apr 15, 7 PM $0.259
+0.49%
$76.67 million $7.26 million
Apr 15, 6 PM $0.258
+0.83%
$76.29 million $7.16 million
Apr 15, 5 PM $0.255
-0.62%
$75.67 million $7.56 million
Apr 15, 4 PM $0.257
+1.55%
$76.13 million $8.12 million
Apr 15, 3 PM $0.253
-2.79%
$74.97 million $8.33 million
Apr 15, 2 PM $0.26
+1.23%
$77.12 million $10.01 million
Apr 15, 1 PM $0.257
+0.15%
$76.19 million $14.55 million
Apr 15, 12 PM $0.257
-0.92%
$76.07 million $17.3 million
Apr 15, 11 AM $0.259
+1.29%
$76.78 million $18.04 million
Apr 15, 10 AM $0.256
+0.18%
$75.79 million $18.34 million
Apr 15, 9 AM $0.256
-1.67%
$75.73 million $19.51 million
Apr 15, 8 AM $0.26
+1.05%
$77.01 million $20.35 million
Apr 15, 7 AM $0.257
+0.63%
$76.21 million $20.96 million
Apr 15, 6 AM $0.256
-1.00%
$75.75 million $25.93 million
Apr 15, 5 AM $0.258
-0.44%
$76.51 million $26.35 million
Apr 15, 4 AM $0.259
-1.30%
$76.85 million $26.76 million
Apr 15, 3 AM $0.263
+0.33%
$77.87 million $27.18 million
Apr 15, 2 AM $0.262
-0.38%
$77.61 million $27.61 million
Apr 15, 1 AM $0.263
+3.07%
$77.91 million $27.44 million
Apr 15, 12 AM $0.255
+0.85%
$75.58 million $26.73 million