FOUR Historical Data

FORM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.264
-1.27%
$78.08 million $17.01 million
Apr 19, 1 AM $0.267
-1.11%
$79.09 million $17.85 million
Apr 19, 12 AM $0.27
+2.10%
$79.97 million $17.91 million
Apr 18, 11 PM $0.264
-1.01%
$78.33 million $17.43 million
Apr 18, 10 PM $0.267
-0.20%
$79.13 million $17.4 million
Apr 18, 9 PM $0.268
-0.13%
$79.28 million $17.52 million
Apr 18, 8 PM $0.268
+0.60%
$79.38 million $17.33 million
Apr 18, 7 PM $0.266
-1.71%
$78.91 million $16.66 million
Apr 18, 6 PM $0.271
-2.03%
$80.28 million $16.11 million
Apr 18, 5 PM $0.277
-1.14%
$81.94 million $16.1 million
Apr 18, 4 PM $0.28
-1.63%
$82.89 million $16.71 million
Apr 18, 3 PM $0.284
-0.50%
$84.27 million $16.63 million
Apr 18, 2 PM $0.286
+0.33%
$84.69 million $16.68 million
Apr 18, 1 PM $0.285
-1.31%
$84.41 million $16.49 million
Apr 18, 12 PM $0.289
-0.82%
$85.53 million $16.46 million
Apr 18, 11 AM $0.291
-1.18%
$86.24 million $16.33 million
Apr 18, 10 AM $0.295
-0.21%
$87.27 million $15.96 million
Apr 18, 9 AM $0.295
-0.47%
$87.44 million $15.98 million
Apr 18, 8 AM $0.297
-3.29%
$87.86 million $15.76 million
Apr 18, 7 AM $0.307
-3.56%
$90.85 million $14.74 million
Apr 18, 6 AM $0.318
+0.89%
$94.19 million $13.79 million
Apr 18, 5 AM $0.315
+1.97%
$93.34 million $13.08 million
Apr 18, 4 AM $0.309
+4.80%
$91.54 million $9.57 million
Apr 18, 3 AM $0.295
-2.59%
$87.35 million $8.6 million
Apr 18, 2 AM $0.303
+2.62%
$89.68 million $7.73 million
Apr 18, 1 AM $0.295
+1.90%
$87.39 million $6.64 million
Apr 18, 12 AM $0.289
+0.13%
$85.76 million $6.88 million
Apr 17, 11 PM $0.289
+0.53%
$85.69 million $7.17 million
Apr 17, 10 PM $0.288
-0.09%
$85.24 million $7.2 million
Apr 17, 9 PM $0.288
+0.72%
$85.31 million $7.09 million
Apr 17, 8 PM $0.286
-0.04%
$84.7 million $7.27 million
Apr 17, 7 PM $0.286
-0.38%
$84.72 million $7.32 million
Apr 17, 6 PM $0.287
+0.78%
$85.05 million $7.5 million
Apr 17, 5 PM $0.285
+0.63%
$84.38 million $7.75 million
Apr 17, 4 PM $0.283
+1.06%
$83.86 million $7.17 million
Apr 17, 3 PM $0.28
-0.07%
$82.97 million $7.65 million
Apr 17, 2 PM $0.28
+0.38%
$83.03 million $7.63 million
Apr 17, 1 PM $0.279
+0.67%
$82.71 million $8.09 million
Apr 17, 12 PM $0.277
+0.17%
$82.16 million $8.45 million
Apr 17, 11 AM $0.277
+0.81%
$82.02 million $8.86 million
Apr 17, 10 AM $0.275
-1.09%
$81.36 million $9.38 million
Apr 17, 9 AM $0.278
+0.52%
$82.26 million $9.88 million
Apr 17, 8 AM $0.276
-0.68%
$81.81 million $10.32 million
Apr 17, 7 AM $0.278
-0.55%
$82.37 million $10.59 million
Apr 17, 6 AM $0.28
+1.00%
$82.81 million $10.96 million
Apr 17, 5 AM $0.277
-0.37%
$82 million $13.03 million
Apr 17, 4 AM $0.278
-1.17%
$82.3 million $13.01 million
Apr 17, 3 AM $0.281
+0.12%
$83.27 million $13.24 million
Apr 17, 2 AM $0.281
-0.26%
$83.17 million $13.29 million
Apr 17, 1 AM $0.281
-1.43%
$83.38 million $13.43 million