FOUR Historical Data

FORM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.264
+1.05%
$78.16 million $3.42 million
Apr 21, 3 AM $0.261
+2.31%
$77.35 million $3.49 million
Apr 21, 2 AM $0.255
+0.51%
$75.61 million $3.31 million
Apr 21, 1 AM $0.254
-0.34%
$75.23 million $3.35 million
Apr 21, 12 AM $0.255
+0.72%
$75.49 million $3.4 million
Apr 20, 11 PM $0.253
-0.61%
$74.94 million $3.39 million
Apr 20, 10 PM $0.255
-0.02%
$75.41 million $4.03 million
Apr 20, 9 PM $0.255
-0.01%
$75.42 million $4.13 million
Apr 20, 8 PM $0.255
+0.68%
$75.43 million $4 million
Apr 20, 7 PM $0.253
+0.37%
$74.92 million $4.1 million
Apr 20, 6 PM $0.252
+0.56%
$74.64 million $4.19 million
Apr 20, 5 PM $0.251
-0.40%
$74.22 million $4.19 million
Apr 20, 4 PM $0.252
+0.07%
$74.52 million $3.97 million
Apr 20, 3 PM $0.251
-0.40%
$74.46 million $3.98 million
Apr 20, 2 PM $0.252
-0.21%
$74.76 million $4.04 million
Apr 20, 1 PM $0.253
-0.61%
$74.92 million $4.06 million
Apr 20, 12 PM $0.254
+0.71%
$75.38 million $4.21 million
Apr 20, 11 AM $0.253
+0.50%
$74.85 million $4.2 million
Apr 20, 10 AM $0.251
+0.20%
$74.48 million $4.39 million
Apr 20, 9 AM $0.251
+0.00%
$74.33 million $4.45 million
Apr 20, 8 AM $0.251
-0.58%
$74.34 million $4.45 million
Apr 20, 7 AM $0.252
-0.03%
$74.77 million $4.67 million
Apr 20, 6 AM $0.252
+0.43%
$74.79 million $4.83 million
Apr 20, 5 AM $0.251
-0.49%
$74.47 million $4.84 million
Apr 20, 4 AM $0.253
-0.20%
$74.83 million $4.91 million
Apr 20, 3 AM $0.253
+0.04%
$74.98 million $4.86 million
Apr 20, 2 AM $0.253
-0.49%
$74.96 million $5.19 million
Apr 20, 1 AM $0.254
-0.02%
$75.32 million $5.64 million
Apr 20, 12 AM $0.254
+0.85%
$75.34 million $5.87 million
Apr 19, 11 PM $0.252
-2.18%
$74.71 million $6.43 million
Apr 19, 10 PM $0.258
-1.16%
$76.37 million $5.92 million
Apr 19, 9 PM $0.261
+0.74%
$77.27 million $5.93 million
Apr 19, 8 PM $0.259
+0.03%
$76.7 million $6.19 million
Apr 19, 7 PM $0.259
-0.44%
$76.68 million $6.85 million
Apr 19, 6 PM $0.26
+0.95%
$77.02 million $7.42 million
Apr 19, 5 PM $0.258
-0.62%
$76.29 million $7.6 million
Apr 19, 4 PM $0.259
-1.09%
$76.77 million $7.72 million
Apr 19, 3 PM $0.262
-1.29%
$77.61 million $8.03 million
Apr 19, 2 PM $0.265
+0.44%
$78.63 million $8 million
Apr 19, 1 PM $0.264
+1.07%
$78.28 million $8.32 million
Apr 19, 12 PM $0.261
+1.16%
$77.45 million $8.47 million
Apr 19, 11 AM $0.258
-0.12%
$76.56 million $8.56 million
Apr 19, 10 AM $0.259
+0.03%
$76.66 million $8.85 million
Apr 19, 9 AM $0.259
+0.31%
$76.63 million $8.95 million
Apr 19, 8 AM $0.258
-0.76%
$76.39 million $9.26 million
Apr 19, 7 AM $0.26
-1.85%
$76.97 million $10.15 million
Apr 19, 6 AM $0.265
-0.18%
$78.42 million $10.97 million
Apr 19, 5 AM $0.265
+0.09%
$78.6 million $11.79 million
Apr 19, 4 AM $0.265
+0.16%
$78.52 million $15.46 million
Apr 19, 3 AM $0.265
+0.40%
$78.4 million $16.37 million