Coinranking
FOUR Historical Data
FORM
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 6 AM | $0.26 | -0.30% | ||
| Apr 25, 5 AM | $0.26 | -0.34% | ||
| Apr 25, 4 AM | $0.261 | +0.72% | ||
| Apr 25, 3 AM | $0.259 | -0.16% | ||
| Apr 25, 2 AM | $0.26 | -0.04% | ||
| Apr 25, 1 AM | $0.26 | -0.40% | ||
| Apr 25, 12 AM | $0.261 | -0.46% | ||
| Apr 24, 11 PM | $0.262 | +0.10% | ||
| Apr 24, 10 PM | $0.262 | +0.01% | ||
| Apr 24, 9 PM | $0.262 | -0.32% | ||
| Apr 24, 8 PM | $0.263 | -0.02% | ||
| Apr 24, 7 PM | $0.263 | -0.14% | ||
| Apr 24, 6 PM | $0.263 | +0.44% | ||
| Apr 24, 5 PM | $0.262 | +0.30% | ||
| Apr 24, 4 PM | $0.261 | -0.66% | ||
| Apr 24, 3 PM | $0.263 | -0.18% | ||
| Apr 24, 2 PM | $0.263 | +0.15% | ||
| Apr 24, 1 PM | $0.263 | -0.15% | ||
| Apr 24, 12 PM | $0.263 | +0.93% | ||
| Apr 24, 11 AM | $0.261 | -0.23% | ||
| Apr 24, 10 AM | $0.262 | -0.45% | ||
| Apr 24, 9 AM | $0.263 | -1.79% | ||
| Apr 24, 8 AM | $0.267 | +0.80% | ||
| Apr 24, 7 AM | $0.265 | +1.31% | ||
| Apr 24, 6 AM | $0.262 | +0.89% | ||
| Apr 24, 5 AM | $0.26 | +0.25% | ||
| Apr 24, 4 AM | $0.259 | -0.39% | ||
| Apr 24, 3 AM | $0.26 | -0.52% | ||
| Apr 24, 2 AM | $0.261 | -0.49% | ||
| Apr 24, 1 AM | $0.263 | +0.39% | ||
| Apr 24, 12 AM | $0.262 | -0.26% | ||
| Apr 23, 11 PM | $0.262 | +0.04% | ||
| Apr 23, 10 PM | $0.262 | +0.43% | ||
| Apr 23, 9 PM | $0.261 | +1.06% | ||
| Apr 23, 8 PM | $0.258 | +0.36% | ||
| Apr 23, 7 PM | $0.257 | -0.05% | ||
| Apr 23, 6 PM | $0.258 | -0.49% | ||
| Apr 23, 5 PM | $0.259 | -1.24% | ||
| Apr 23, 4 PM | $0.262 | -0.26% | ||
| Apr 23, 3 PM | $0.263 | +1.60% | ||
| Apr 23, 2 PM | $0.259 | -0.41% | ||
| Apr 23, 1 PM | $0.26 | +0.15% | ||
| Apr 23, 12 PM | $0.259 | +0.65% | ||
| Apr 23, 11 AM | $0.258 | +0.31% | ||
| Apr 23, 10 AM | $0.257 | -0.25% | ||
| Apr 23, 9 AM | $0.258 | -0.76% | ||
| Apr 23, 8 AM | $0.26 | -0.69% | ||
| Apr 23, 7 AM | $0.261 | -0.23% | ||
| Apr 23, 6 AM | $0.262 | +1.01% | ||
| Apr 23, 5 AM | $0.259 | +0.79% | ||