FOUR Historical Data

FORM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.253
+2.73%
$74.98 million $3.22 million
Apr 29, 8 AM $0.246
+0.87%
$72.96 million $2.86 million
Apr 29, 7 AM $0.244
-0.09%
$72.34 million $2.82 million
Apr 29, 6 AM $0.244
-0.93%
$72.41 million $2.8 million
Apr 29, 5 AM $0.247
-0.40%
$73.09 million $2.8 million
Apr 29, 4 AM $0.248
+0.32%
$73.38 million $2.86 million
Apr 29, 3 AM $0.247
+0.96%
$73.15 million $2.88 million
Apr 29, 2 AM $0.245
-1.27%
$72.45 million $2.92 million
Apr 29, 1 AM $0.248
-0.69%
$73.39 million $3.07 million
Apr 29, 12 AM $0.249
+1.31%
$73.9 million $3.27 million
Apr 28, 11 PM $0.246
-0.11%
$72.94 million $3.13 million
Apr 28, 10 PM $0.246
-1.03%
$73.02 million $3.11 million
Apr 28, 9 PM $0.249
+1.22%
$73.78 million $3.1 million
Apr 28, 8 PM $0.246
+0.03%
$72.89 million $3 million
Apr 28, 7 PM $0.246
-0.22%
$72.87 million $3 million
Apr 28, 6 PM $0.247
+0.64%
$73.04 million $3.39 million
Apr 28, 5 PM $0.245
+0.76%
$72.57 million $3.48 million
Apr 28, 4 PM $0.243
+0.50%
$72.02 million $3.43 million
Apr 28, 3 PM $0.242
+0.48%
$71.66 million $3.41 million
Apr 28, 2 PM $0.241
-0.39%
$71.31 million $3.53 million
Apr 28, 1 PM $0.242
-0.96%
$71.59 million $3.44 million
Apr 28, 12 PM $0.244
+0.47%
$72.28 million $3.41 million
Apr 28, 11 AM $0.243
-0.76%
$71.94 million $3.38 million
Apr 28, 10 AM $0.245
+0.46%
$72.5 million $3.33 million
Apr 28, 9 AM $0.244
-0.07%
$72.17 million $3.32 million
Apr 28, 8 AM $0.244
-0.12%
$72.22 million $3.28 million
Apr 28, 7 AM $0.244
-0.06%
$72.3 million $3.26 million
Apr 28, 6 AM $0.244
-0.47%
$72.35 million $3.36 million
Apr 28, 5 AM $0.245
+0.85%
$72.69 million $3.56 million
Apr 28, 4 AM $0.243
+0.23%
$72.08 million $3.76 million
Apr 28, 3 AM $0.243
-0.25%
$71.9 million $3.76 million
Apr 28, 2 AM $0.243
-0.82%
$72.08 million $3.6 million
Apr 28, 1 AM $0.245
-1.57%
$72.67 million $3.38 million
Apr 28, 12 AM $0.249
-0.53%
$73.83 million $3.06 million
Apr 27, 11 PM $0.251
+0.34%
$74.23 million $3.1 million
Apr 27, 10 PM $0.25
+0.82%
$73.97 million $3.09 million
Apr 27, 9 PM $0.248
-0.42%
$73.37 million $3.09 million
Apr 27, 8 PM $0.249
+0.21%
$73.69 million $3.1 million
Apr 27, 7 PM $0.248
+0.42%
$73.53 million $3.1 million
Apr 27, 6 PM $0.247
-1.11%
$73.22 million $3.07 million
Apr 27, 5 PM $0.25
-0.52%
$74.04 million $2.93 million
Apr 27, 4 PM $0.251
-0.40%
$74.43 million $2.91 million
Apr 27, 3 PM $0.252
-1.20%
$74.73 million $3.03 million
Apr 27, 2 PM $0.255
+0.82%
$75.64 million $2.83 million
Apr 27, 1 PM $0.253
+0.12%
$75.02 million $2.85 million
Apr 27, 12 PM $0.253
-0.57%
$74.93 million $2.86 million
Apr 27, 11 AM $0.254
+0.35%
$75.36 million $2.87 million
Apr 27, 10 AM $0.253
-0.48%
$75.1 million $2.88 million
Apr 27, 9 AM $0.255
+0.61%
$75.46 million $2.93 million
Apr 27, 8 AM $0.253
+0.07%
$75 million $2.98 million