FOUR Historical Data

FORM Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.299
+1.27%
$88.45 million $12.91 million
May 5, 12 PM $0.295
-0.25%
$87.33 million $13.41 million
May 5, 11 AM $0.296
+0.00%
$87.55 million $13.63 million
May 5, 10 AM $0.296
-0.88%
$87.55 million $13.84 million
May 5, 9 AM $0.298
+1.60%
$88.33 million $14.83 million
May 5, 8 AM $0.293
-0.13%
$86.94 million $15.42 million
May 5, 7 AM $0.294
-2.50%
$87.06 million $15.42 million
May 5, 6 AM $0.301
-0.24%
$89.29 million $15.02 million
May 5, 5 AM $0.302
-0.84%
$89.5 million $15.26 million
May 5, 4 AM $0.305
+1.53%
$90.25 million $13.22 million
May 5, 3 AM $0.3
+0.69%
$88.89 million $13.21 million
May 5, 2 AM $0.298
-2.04%
$88.28 million $13.03 million
May 5, 1 AM $0.304
-2.32%
$90.11 million $12.72 million
May 5, 12 AM $0.311
+0.77%
$92.25 million $12.79 million
May 4, 11 PM $0.309
-2.66%
$91.54 million $12.64 million
May 4, 10 PM $0.318
+0.16%
$94.1 million $12.31 million
May 4, 9 PM $0.317
+1.84%
$93.95 million $11.86 million
May 4, 8 PM $0.311
+0.17%
$92.26 million $11.91 million
May 4, 7 PM $0.311
-0.47%
$92.12 million $11.75 million
May 4, 6 PM $0.312
-0.52%
$92.55 million $11.43 million
May 4, 5 PM $0.314
+1.02%
$93.04 million $11.07 million
May 4, 4 PM $0.311
+4.14%
$92.1 million $9.38 million
May 4, 3 PM $0.298
-0.58%
$88.43 million $8.18 million
May 4, 2 PM $0.3
-1.37%
$88.95 million $8.13 million
May 4, 1 PM $0.304
+2.35%
$90.18 million $8.03 million
May 4, 12 PM $0.297
-1.53%
$88.11 million $7.62 million
May 4, 11 AM $0.302
-0.19%
$89.48 million $7.62 million
May 4, 10 AM $0.303
+0.10%
$89.65 million $7.9 million
May 4, 9 AM $0.302
+3.85%
$89.56 million $8.38 million
May 4, 8 AM $0.291
+1.06%
$86.24 million $9.06 million
May 4, 7 AM $0.288
+0.04%
$85.33 million $9.07 million
May 4, 6 AM $0.288
-1.14%
$85.3 million $9.13 million
May 4, 5 AM $0.291
-1.16%
$86.28 million $8.87 million
May 4, 4 AM $0.295
+2.33%
$87.3 million $8.86 million
May 4, 3 AM $0.288
-1.04%
$85.31 million $8.54 million
May 4, 2 AM $0.291
+0.00%
$86.21 million $8.46 million
May 4, 1 AM $0.291
+0.15%
$86.21 million $8.46 million
May 4, 12 AM $0.29
+1.35%
$86.06 million $8.2 million
May 3, 11 PM $0.287
-0.52%
$84.92 million $8.17 million
May 3, 10 PM $0.288
-0.17%
$85.36 million $8.47 million
May 3, 9 PM $0.289
+0.69%
$85.5 million $9 million
May 3, 8 PM $0.287
+0.18%
$84.92 million $9.08 million
May 3, 7 PM $0.286
-1.01%
$84.77 million $9.13 million
May 3, 6 PM $0.289
+0.67%
$85.63 million $9.35 million
May 3, 5 PM $0.287
+2.53%
$85.07 million $9.88 million
May 3, 4 PM $0.28
+0.28%
$82.92 million $11.23 million
May 3, 3 PM $0.279
-1.17%
$82.7 million $13.16 million
May 3, 2 PM $0.282
+0.18%
$83.68 million $13.1 million
May 3, 1 PM $0.282
-1.16%
$83.53 million $12.98 million
May 3, 12 PM $0.285
-1.70%
$84.51 million $12.93 million