FOUR Historical Data

FORM Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.269
-0.83%
$79.84 million $5.36 million
May 7, 1 PM $0.272
-0.60%
$80.5 million $5.33 million
May 7, 12 PM $0.273
+1.26%
$80.99 million $5.79 million
May 7, 11 AM $0.27
+0.03%
$79.98 million $5.78 million
May 7, 10 AM $0.27
-0.66%
$79.95 million $6.1 million
May 7, 9 AM $0.272
+0.72%
$80.48 million $6.7 million
May 7, 8 AM $0.27
-0.16%
$79.91 million $9.95 million
May 7, 7 AM $0.27
-0.57%
$80.03 million $10.18 million
May 7, 6 AM $0.272
-0.20%
$80.48 million $11.02 million
May 7, 5 AM $0.272
-0.95%
$80.65 million $11.36 million
May 7, 4 AM $0.275
+2.42%
$81.42 million $12.3 million
May 7, 3 AM $0.268
-0.96%
$79.5 million $15.51 million
May 7, 2 AM $0.271
-0.20%
$80.27 million $15.54 million
May 7, 1 AM $0.271
-2.31%
$80.44 million $15.31 million
May 7, 12 AM $0.278
+0.39%
$82.34 million $15.27 million
May 6, 11 PM $0.277
+0.98%
$82.04 million $15.26 million
May 6, 10 PM $0.274
-0.34%
$81.24 million $15.15 million
May 6, 9 PM $0.275
-0.07%
$81.52 million $15.14 million
May 6, 8 PM $0.275
+0.27%
$81.58 million $15.16 million
May 6, 7 PM $0.275
+0.71%
$81.36 million $15.04 million
May 6, 6 PM $0.273
+0.38%
$80.78 million $14.98 million
May 6, 5 PM $0.272
-0.79%
$80.48 million $14.9 million
May 6, 4 PM $0.274
+0.15%
$81.12 million $15.02 million
May 6, 3 PM $0.273
+1.00%
$80.99 million $15.09 million
May 6, 2 PM $0.271
-0.78%
$80.19 million $15 million
May 6, 1 PM $0.273
-2.32%
$80.82 million $14.74 million
May 6, 12 PM $0.279
-1.67%
$82.74 million $14.38 million
May 6, 11 AM $0.284
+2.02%
$84.15 million $14.38 million
May 6, 10 AM $0.278
-2.36%
$82.48 million $14.04 million
May 6, 9 AM $0.285
+5.58%
$84.42 million $13.5 million
May 6, 8 AM $0.27
+0.68%
$79.96 million $10 million
May 6, 7 AM $0.268
-0.42%
$79.42 million $9.94 million
May 6, 6 AM $0.269
+0.32%
$79.75 million $9.52 million
May 6, 5 AM $0.268
+1.04%
$79.49 million $9.15 million
May 6, 4 AM $0.266
-10.29%
$78.66 million $8.35 million
May 6, 3 AM $0.296
-1.66%
$87.69 million $5.2 million
May 6, 2 AM $0.301
+0.18%
$89.17 million $5.49 million
May 6, 1 AM $0.3
+0.30%
$89.01 million $6 million
May 6, 12 AM $0.3
+0.58%
$88.74 million $6.11 million
May 5, 11 PM $0.298
+0.55%
$88.23 million $6.37 million
May 5, 10 PM $0.296
+0.55%
$87.74 million $6.8 million
May 5, 9 PM $0.295
-0.61%
$87.27 million $7.39 million
May 5, 8 PM $0.296
+0.06%
$87.8 million $7.5 million
May 5, 7 PM $0.296
+0.10%
$87.76 million $7.85 million
May 5, 6 PM $0.296
-0.92%
$87.67 million $8.29 million
May 5, 5 PM $0.299
+1.20%
$88.47 million $9.03 million
May 5, 4 PM $0.295
+0.55%
$87.44 million $10.98 million
May 5, 3 PM $0.294
-1.08%
$86.96 million $12.32 million
May 5, 2 PM $0.297
-0.60%
$87.92 million $12.53 million
May 5, 1 PM $0.299
+1.27%
$88.45 million $12.91 million