FOUR Historical Data

FORM Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.292
+1.32%
$86.47 million $6.08 million
May 9, 3 PM $0.288
-0.41%
$85.35 million $6.27 million
May 9, 2 PM $0.289
-0.40%
$85.7 million $6.25 million
May 9, 1 PM $0.29
-1.72%
$86.04 million $6.04 million
May 9, 12 PM $0.296
+0.64%
$87.55 million $6.53 million
May 9, 11 AM $0.294
+0.18%
$87 million $6.57 million
May 9, 10 AM $0.293
-0.79%
$86.82 million $6.41 million
May 9, 9 AM $0.295
+2.24%
$87.52 million $6.16 million
May 9, 8 AM $0.289
-0.75%
$85.6 million $5.64 million
May 9, 7 AM $0.291
+0.56%
$86.25 million $5.86 million
May 9, 6 AM $0.289
-0.96%
$85.76 million $6.05 million
May 9, 5 AM $0.292
+0.14%
$86.59 million $6.23 million
May 9, 4 AM $0.292
+1.10%
$86.47 million $6.47 million
May 9, 3 AM $0.289
-0.18%
$85.52 million $6.39 million
May 9, 2 AM $0.289
-0.64%
$85.68 million $6.3 million
May 9, 1 AM $0.291
+0.06%
$86.23 million $6.31 million
May 9, 12 AM $0.291
+2.10%
$86.18 million $6.44 million
May 8, 11 PM $0.285
-1.24%
$84.41 million $6.41 million
May 8, 10 PM $0.289
-1.43%
$85.47 million $6.24 million
May 8, 9 PM $0.293
+0.55%
$86.71 million $6.04 million
May 8, 8 PM $0.291
+0.50%
$86.24 million $5.93 million
May 8, 7 PM $0.29
+2.45%
$85.81 million $5.81 million
May 8, 6 PM $0.283
+0.59%
$83.75 million $5.72 million
May 8, 5 PM $0.281
-0.52%
$83.27 million $6.1 million
May 8, 4 PM $0.283
+1.32%
$83.7 million $6.07 million
May 8, 3 PM $0.279
+0.10%
$82.61 million $5.84 million
May 8, 2 PM $0.279
-0.35%
$82.52 million $6.12 million
May 8, 1 PM $0.28
+0.70%
$82.82 million $6.31 million
May 8, 12 PM $0.278
+0.99%
$82.24 million $5.73 million
May 8, 11 AM $0.275
+0.37%
$81.44 million $5.68 million
May 8, 10 AM $0.274
-0.11%
$81.14 million $5.79 million
May 8, 9 AM $0.274
+0.50%
$81.23 million $5.88 million
May 8, 8 AM $0.273
-0.71%
$80.82 million $6.01 million
May 8, 7 AM $0.275
-1.27%
$81.4 million $5.81 million
May 8, 6 AM $0.278
-0.55%
$82.44 million $5.66 million
May 8, 5 AM $0.28
+1.92%
$82.9 million $5.57 million
May 8, 4 AM $0.275
-0.42%
$81.34 million $5.26 million
May 8, 3 AM $0.276
+0.52%
$81.68 million $5.47 million
May 8, 2 AM $0.274
-0.56%
$81.26 million $5.41 million
May 8, 1 AM $0.276
-0.11%
$81.72 million $5.54 million
May 8, 12 AM $0.276
+1.33%
$81.8 million $5.54 million
May 7, 11 PM $0.273
-0.21%
$80.73 million $5.52 million
May 7, 10 PM $0.273
+1.01%
$80.91 million $5.6 million
May 7, 9 PM $0.27
-0.76%
$80.12 million $6.31 million
May 7, 8 PM $0.273
-1.06%
$80.74 million $6.3 million
May 7, 7 PM $0.275
-0.15%
$81.61 million $6.3 million
May 7, 6 PM $0.276
+1.52%
$81.74 million $6.15 million
May 7, 5 PM $0.272
+0.51%
$80.51 million $5.84 million
May 7, 4 PM $0.27
+0.71%
$80.1 million $5.76 million
May 7, 3 PM $0.268
-0.38%
$79.54 million $5.61 million