FOUR Historical Data

FORM Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.294
-0.05%
$86.99 million $4.74 million
May 11, 4 PM $0.294
+0.07%
$87.04 million $4.88 million
May 11, 3 PM $0.294
+1.27%
$86.98 million $5.51 million
May 11, 2 PM $0.29
-0.02%
$85.88 million $5.98 million
May 11, 1 PM $0.29
-1.52%
$85.9 million $6.25 million
May 11, 12 PM $0.294
+0.18%
$87.23 million $6.06 million
May 11, 11 AM $0.294
-0.67%
$87.08 million $5.49 million
May 11, 10 AM $0.296
+0.06%
$87.67 million $5.51 million
May 11, 9 AM $0.296
+0.28%
$87.61 million $5.35 million
May 11, 8 AM $0.295
-0.49%
$87.37 million $5.32 million
May 11, 7 AM $0.296
-0.44%
$87.8 million $5.35 million
May 11, 6 AM $0.298
+0.45%
$88.19 million $5.4 million
May 11, 5 AM $0.296
+0.48%
$87.75 million $5.35 million
May 11, 4 AM $0.295
+0.84%
$87.33 million $5.39 million
May 11, 3 AM $0.292
-0.93%
$86.6 million $5.35 million
May 11, 2 AM $0.295
-0.76%
$87.42 million $5.39 million
May 11, 1 AM $0.297
-0.58%
$88.08 million $5.41 million
May 11, 12 AM $0.299
-1.10%
$88.6 million $5.48 million
May 10, 11 PM $0.302
-0.57%
$89.58 million $5.42 million
May 10, 10 PM $0.304
+1.64%
$90.1 million $5.41 million
May 10, 9 PM $0.299
+0.90%
$88.64 million $5.39 million
May 10, 8 PM $0.297
-1.73%
$87.85 million $5.38 million
May 10, 7 PM $0.302
+0.25%
$89.39 million $5.1 million
May 10, 6 PM $0.301
-0.84%
$89.17 million $5.06 million
May 10, 5 PM $0.304
+0.64%
$89.93 million $4.83 million
May 10, 4 PM $0.302
-0.82%
$89.36 million $4.87 million
May 10, 3 PM $0.304
+1.40%
$90.1 million $4.43 million
May 10, 2 PM $0.3
+2.03%
$88.86 million $3.93 million
May 10, 1 PM $0.294
+2.53%
$87.09 million $3.9 million
May 10, 12 PM $0.287
+0.32%
$84.93 million $3.94 million
May 10, 11 AM $0.286
+0.43%
$84.66 million $4.02 million
May 10, 10 AM $0.285
-0.10%
$84.29 million $4.11 million
May 10, 9 AM $0.285
+0.27%
$84.38 million $4.4 million
May 10, 8 AM $0.284
+0.85%
$84.15 million $4.97 million
May 10, 7 AM $0.282
-0.57%
$83.44 million $4.95 million
May 10, 6 AM $0.283
-0.74%
$83.91 million $4.87 million
May 10, 5 AM $0.285
-0.82%
$84.54 million $4.79 million
May 10, 4 AM $0.288
+0.36%
$85.25 million $4.83 million
May 10, 3 AM $0.287
-0.20%
$84.94 million $4.94 million
May 10, 2 AM $0.287
-0.21%
$85.12 million $4.98 million
May 10, 1 AM $0.288
-0.95%
$85.3 million $5.03 million
May 10, 12 AM $0.291
+0.34%
$86.11 million $4.97 million
May 9, 11 PM $0.29
-0.56%
$85.82 million $5.07 million
May 9, 10 PM $0.291
-0.34%
$86.31 million $5.23 million
May 9, 9 PM $0.292
+0.13%
$86.6 million $5.43 million
May 9, 8 PM $0.292
-0.47%
$86.5 million $5.58 million
May 9, 7 PM $0.293
+0.36%
$86.9 million $5.78 million
May 9, 6 PM $0.292
+0.68%
$86.59 million $6.15 million
May 9, 5 PM $0.29
-0.54%
$86 million $6.15 million
May 9, 4 PM $0.292
+1.32%
$86.47 million $6.08 million