FOUR Historical Data

FORM Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.262
-0.41%
$77.66 million $4.92 million
May 13, 6 PM $0.263
+0.74%
$77.99 million $5.04 million
May 13, 5 PM $0.261
+0.73%
$77.41 million $5.07 million
May 13, 4 PM $0.259
-0.84%
$76.85 million $5.05 million
May 13, 3 PM $0.262
-1.91%
$77.5 million $4.67 million
May 13, 2 PM $0.267
+0.25%
$79.01 million $4.45 million
May 13, 1 PM $0.266
-1.19%
$78.81 million $4.5 million
May 13, 12 PM $0.269
-1.93%
$79.77 million $4.52 million
May 13, 11 AM $0.274
-1.83%
$81.3 million $5.72 million
May 13, 10 AM $0.28
-0.66%
$82.81 million $7.68 million
May 13, 9 AM $0.281
+0.53%
$83.37 million $7.91 million
May 13, 8 AM $0.28
+0.26%
$82.93 million $7.87 million
May 13, 7 AM $0.279
-0.18%
$82.72 million $7.91 million
May 13, 6 AM $0.28
-0.36%
$82.87 million $7.88 million
May 13, 5 AM $0.281
-0.44%
$83.17 million $7.9 million
May 13, 4 AM $0.282
-0.99%
$83.52 million $8.01 million
May 13, 3 AM $0.285
+1.10%
$84.37 million $8.09 million
May 13, 2 AM $0.282
+0.07%
$83.45 million $8.26 million
May 13, 1 AM $0.281
+2.41%
$83.39 million $8.28 million
May 13, 12 AM $0.275
-0.49%
$81.42 million $8.36 million
May 12, 11 PM $0.276
-0.87%
$81.82 million $8.22 million
May 12, 10 PM $0.279
+0.80%
$82.54 million $8.26 million
May 12, 9 PM $0.276
+0.00%
$81.89 million $8.23 million
May 12, 8 PM $0.276
-0.16%
$81.89 million $8.22 million
May 12, 7 PM $0.277
+0.62%
$82.02 million $8.23 million
May 12, 6 PM $0.275
+0.35%
$81.51 million $8.09 million
May 12, 5 PM $0.274
+0.93%
$81.23 million $8.02 million
May 12, 4 PM $0.272
-0.33%
$80.48 million $7.96 million
May 12, 3 PM $0.273
-0.19%
$80.74 million $7.91 million
May 12, 2 PM $0.273
-0.65%
$80.9 million $7.85 million
May 12, 1 PM $0.275
+0.13%
$81.43 million $7.73 million
May 12, 12 PM $0.275
-1.64%
$81.33 million $7.9 million
May 12, 11 AM $0.279
-6.86%
$82.67 million $7.16 million
May 12, 10 AM $0.3
+1.49%
$88.74 million $5 million
May 12, 9 AM $0.295
+0.16%
$87.44 million $4.92 million
May 12, 8 AM $0.295
-0.02%
$87.3 million $4.94 million
May 12, 7 AM $0.295
+0.78%
$87.32 million $4.9 million
May 12, 6 AM $0.292
-0.30%
$86.6 million $4.85 million
May 12, 5 AM $0.293
-1.79%
$86.86 million $4.95 million
May 12, 4 AM $0.299
+0.00%
$88.45 million $4.82 million
May 12, 3 AM $0.299
+1.90%
$88.45 million $4.66 million
May 12, 2 AM $0.293
+1.13%
$86.8 million $4.51 million
May 12, 1 AM $0.29
-1.16%
$85.83 million $4.22 million
May 12, 12 AM $0.293
+0.39%
$86.83 million $4.09 million
May 11, 11 PM $0.292
+0.02%
$86.5 million $4.1 million
May 11, 10 PM $0.292
+0.30%
$86.48 million $4.04 million
May 11, 9 PM $0.291
-0.41%
$86.22 million $4.1 million
May 11, 8 PM $0.292
-0.09%
$86.58 million $4.14 million
May 11, 7 PM $0.292
-0.16%
$86.66 million $4.45 million
May 11, 6 PM $0.293
-0.22%
$86.8 million $4.52 million