FOUR Historical Data

FORM Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.257
+0.19%
$76.26 million $8.48 million
May 15, 7 PM $0.257
-0.42%
$76.12 million $8.47 million
May 15, 6 PM $0.258
-0.34%
$76.44 million $8.49 million
May 15, 5 PM $0.259
-1.25%
$76.7 million $8.5 million
May 15, 4 PM $0.262
-0.69%
$77.67 million $8.48 million
May 15, 3 PM $0.264
-0.53%
$78.21 million $8.37 million
May 15, 2 PM $0.265
+8.27%
$78.63 million $7.86 million
May 15, 1 PM $0.245
-6.36%
$72.64 million $4.54 million
May 15, 12 PM $0.262
-1.11%
$77.57 million $3.35 million
May 15, 11 AM $0.265
-0.78%
$78.44 million $3.25 million
May 15, 10 AM $0.267
+0.51%
$79.06 million $3.24 million
May 15, 9 AM $0.265
-0.43%
$78.66 million $3.31 million
May 15, 8 AM $0.267
-0.22%
$79 million $3.43 million
May 15, 7 AM $0.267
+1.08%
$79.18 million $3.4 million
May 15, 6 AM $0.264
+0.75%
$78.34 million $3.36 million
May 15, 5 AM $0.262
-1.55%
$77.75 million $3.36 million
May 15, 4 AM $0.267
-0.64%
$78.98 million $3.39 million
May 15, 3 AM $0.268
-0.10%
$79.48 million $3.43 million
May 15, 2 AM $0.269
-0.48%
$79.56 million $3.5 million
May 15, 1 AM $0.27
-0.05%
$79.95 million $3.38 million
May 15, 12 AM $0.27
+0.76%
$80 million $3.57 million
May 14, 11 PM $0.268
-0.80%
$79.38 million $3.62 million
May 14, 10 PM $0.27
-0.24%
$80.02 million $3.58 million
May 14, 9 PM $0.271
+0.18%
$80.21 million $3.54 million
May 14, 8 PM $0.27
+0.27%
$80.07 million $3.68 million
May 14, 7 PM $0.27
-0.15%
$79.86 million $3.69 million
May 14, 6 PM $0.27
+0.25%
$79.97 million $3.69 million
May 14, 5 PM $0.269
+0.56%
$79.77 million $3.7 million
May 14, 4 PM $0.268
-0.88%
$79.32 million $3.7 million
May 14, 3 PM $0.27
+0.29%
$80.02 million $4.07 million
May 14, 2 PM $0.269
+1.48%
$79.79 million $4.41 million
May 14, 1 PM $0.265
+0.80%
$78.63 million $4.46 million
May 14, 12 PM $0.263
+0.47%
$78 million $4.48 million
May 14, 11 AM $0.262
-0.74%
$77.64 million $4.69 million
May 14, 10 AM $0.264
+0.56%
$78.22 million $4.95 million
May 14, 9 AM $0.263
-0.67%
$77.77 million $4.87 million
May 14, 8 AM $0.264
+0.49%
$78.3 million $4.82 million
May 14, 7 AM $0.263
-0.80%
$77.92 million $4.77 million
May 14, 6 AM $0.265
-0.43%
$78.55 million $4.9 million
May 14, 5 AM $0.266
+0.47%
$78.88 million $4.92 million
May 14, 4 AM $0.265
+1.04%
$78.51 million $4.95 million
May 14, 3 AM $0.262
-1.87%
$77.7 million $4.91 million
May 14, 2 AM $0.267
-0.36%
$79.18 million $4.86 million
May 14, 1 AM $0.268
+1.11%
$79.47 million $5.03 million
May 14, 12 AM $0.265
+1.81%
$78.6 million $4.85 million
May 13, 11 PM $0.261
-0.31%
$77.2 million $4.99 million
May 13, 10 PM $0.261
+0.47%
$77.45 million $5.05 million
May 13, 9 PM $0.26
-0.93%
$77.08 million $5.06 million
May 13, 8 PM $0.263
+0.18%
$77.81 million $4.94 million
May 13, 7 PM $0.262
-0.41%
$77.66 million $4.92 million