FOUR Historical Data

FORM Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.257
+0.32%
$76.01 million $3.53 million
May 17, 8 PM $0.256
-0.03%
$75.77 million $3.53 million
May 17, 7 PM $0.256
-0.56%
$75.8 million $3.48 million
May 17, 6 PM $0.257
-0.96%
$76.23 million $3.44 million
May 17, 5 PM $0.26
+0.00%
$76.97 million $2.92 million
May 17, 4 PM $0.26
+0.91%
$77 million $2.84 million
May 17, 3 PM $0.258
+1.09%
$76.31 million $2.74 million
May 17, 2 PM $0.255
-0.30%
$75.48 million $2.7 million
May 17, 1 PM $0.256
+0.89%
$75.72 million $2.71 million
May 17, 12 PM $0.253
+0.24%
$75.04 million $2.53 million
May 17, 11 AM $0.253
-0.39%
$74.86 million $2.53 million
May 17, 10 AM $0.254
-0.19%
$75.15 million $2.54 million
May 17, 9 AM $0.254
-0.01%
$75.29 million $2.52 million
May 17, 8 AM $0.254
-0.70%
$75.3 million $2.68 million
May 17, 7 AM $0.256
-0.82%
$75.82 million $2.73 million
May 17, 6 AM $0.258
+1.91%
$76.45 million $2.82 million
May 17, 5 AM $0.253
+0.46%
$75.02 million $2.66 million
May 17, 4 AM $0.252
+0.28%
$74.68 million $2.6 million
May 17, 3 AM $0.251
+1.30%
$74.47 million $2.58 million
May 17, 2 AM $0.248
+0.01%
$73.52 million $2.54 million
May 17, 1 AM $0.248
-0.91%
$73.51 million $2.58 million
May 17, 12 AM $0.25
-0.31%
$74.19 million $2.59 million
May 16, 11 PM $0.251
+0.70%
$74.41 million $2.58 million
May 16, 10 PM $0.249
+0.06%
$73.91 million $2.58 million
May 16, 9 PM $0.249
-0.20%
$73.86 million $2.62 million
May 16, 8 PM $0.25
+0.56%
$74.01 million $2.63 million
May 16, 7 PM $0.248
-0.28%
$73.6 million $2.62 million
May 16, 6 PM $0.249
-0.68%
$73.81 million $2.64 million
May 16, 5 PM $0.251
-0.23%
$74.31 million $2.67 million
May 16, 4 PM $0.251
-0.37%
$74.48 million $2.76 million
May 16, 3 PM $0.252
+0.27%
$74.76 million $2.96 million
May 16, 2 PM $0.252
+0.89%
$74.56 million $3.5 million
May 16, 1 PM $0.249
-0.36%
$73.91 million $6.93 million
May 16, 12 PM $0.25
+0.33%
$74.19 million $8.26 million
May 16, 11 AM $0.25
+0.64%
$73.96 million $8.34 million
May 16, 10 AM $0.248
+0.03%
$73.49 million $8.34 million
May 16, 9 AM $0.248
-0.46%
$73.47 million $8.31 million
May 16, 8 AM $0.249
-0.51%
$73.81 million $8.12 million
May 16, 7 AM $0.25
-1.63%
$74.19 million $8.21 million
May 16, 6 AM $0.255
-1.68%
$75.44 million $8.1 million
May 16, 5 AM $0.259
-0.02%
$76.72 million $8.02 million
May 16, 4 AM $0.259
+0.02%
$76.72 million $8.06 million
May 16, 3 AM $0.259
-0.24%
$76.71 million $8.08 million
May 16, 2 AM $0.26
+0.10%
$76.89 million $8.21 million
May 16, 1 AM $0.259
-0.33%
$76.81 million $8.39 million
May 16, 12 AM $0.26
-0.03%
$77.07 million $8.45 million
May 15, 11 PM $0.26
+0.11%
$77.09 million $8.46 million
May 15, 10 PM $0.26
+0.20%
$77 million $8.47 million
May 15, 9 PM $0.259
+0.78%
$76.85 million $8.48 million
May 15, 8 PM $0.257
+0.19%
$76.26 million $8.48 million