FOUR Historical Data

FORM Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.226
+0.32%
$66.81 million $3.61 million
May 19, 10 PM $0.225
-0.42%
$66.6 million $3.62 million
May 19, 9 PM $0.226
+0.67%
$66.88 million $3.68 million
May 19, 8 PM $0.224
-0.41%
$66.44 million $3.75 million
May 19, 7 PM $0.225
+0.51%
$66.71 million $3.8 million
May 19, 6 PM $0.224
-0.67%
$66.37 million $3.87 million
May 19, 5 PM $0.226
-0.41%
$66.82 million $3.92 million
May 19, 4 PM $0.226
+0.58%
$67.1 million $3.98 million
May 19, 3 PM $0.225
+0.01%
$66.71 million $4.01 million
May 19, 2 PM $0.225
-1.26%
$66.7 million $4.18 million
May 19, 1 PM $0.228
+0.99%
$67.56 million $4.52 million
May 19, 12 PM $0.226
-0.38%
$66.89 million $4.53 million
May 19, 11 AM $0.227
-1.15%
$67.15 million $5.01 million
May 19, 10 AM $0.229
+0.02%
$67.93 million $5.4 million
May 19, 9 AM $0.229
-0.82%
$67.92 million $7.05 million
May 19, 8 AM $0.231
-0.74%
$68.48 million $7.24 million
May 19, 7 AM $0.233
+0.75%
$68.99 million $7.16 million
May 19, 6 AM $0.231
+0.48%
$68.48 million $7.14 million
May 19, 5 AM $0.23
-0.77%
$68.16 million $7.08 million
May 19, 4 AM $0.232
-0.10%
$68.69 million $6.91 million
May 19, 3 AM $0.232
+0.23%
$68.76 million $6.84 million
May 19, 2 AM $0.232
-0.04%
$68.6 million $6.86 million
May 19, 1 AM $0.232
-0.95%
$68.63 million $6.78 million
May 19, 12 AM $0.234
+0.42%
$69.29 million $6.63 million
May 18, 11 PM $0.233
-0.24%
$69 million $6.25 million
May 18, 10 PM $0.233
-0.31%
$69.16 million $6.78 million
May 18, 9 PM $0.234
+0.81%
$69.38 million $6.77 million
May 18, 8 PM $0.232
-0.68%
$68.82 million $6.68 million
May 18, 7 PM $0.234
+1.32%
$69.3 million $6.7 million
May 18, 6 PM $0.231
-0.54%
$68.39 million $6.68 million
May 18, 5 PM $0.232
-0.56%
$68.76 million $7.06 million
May 18, 4 PM $0.233
+1.08%
$69.15 million $7.05 million
May 18, 3 PM $0.231
+0.26%
$68.41 million $7.07 million
May 18, 2 PM $0.23
-1.70%
$68.23 million $6.89 million
May 18, 1 PM $0.234
+0.04%
$69.41 million $6.51 million
May 18, 12 PM $0.234
-0.10%
$69.38 million $6.58 million
May 18, 11 AM $0.234
-0.10%
$69.45 million $6.05 million
May 18, 10 AM $0.235
-4.36%
$69.52 million $5.63 million
May 18, 9 AM $0.245
-1.64%
$72.69 million $4.03 million
May 18, 8 AM $0.249
-0.02%
$73.91 million $3.84 million
May 18, 7 AM $0.25
+0.77%
$73.93 million $3.84 million
May 18, 6 AM $0.248
-0.42%
$73.37 million $3.86 million
May 18, 5 AM $0.249
-0.93%
$73.68 million $4.12 million
May 18, 4 AM $0.251
+1.22%
$74.37 million $4.16 million
May 18, 3 AM $0.248
-0.48%
$73.47 million $4.2 million
May 18, 2 AM $0.249
+0.56%
$73.82 million $4.2 million
May 18, 1 AM $0.248
+0.20%
$73.41 million $4.2 million
May 18, 12 AM $0.247
+0.06%
$73.26 million $4.17 million
May 17, 11 PM $0.247
-3.23%
$73.21 million $4.1 million
May 17, 10 PM $0.255
-0.47%
$75.65 million $3.58 million