FOUR Historical Data

FORM Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.238
-0.42%
$70.38 million $4.57 million
May 21, 11 PM $0.239
+0.12%
$70.68 million $4.58 million
May 21, 10 PM $0.238
+0.01%
$70.6 million $4.53 million
May 21, 9 PM $0.238
-0.47%
$70.59 million $4.56 million
May 21, 8 PM $0.239
+0.37%
$70.93 million $4.47 million
May 21, 7 PM $0.239
-0.25%
$70.67 million $4.48 million
May 21, 6 PM $0.239
-1.30%
$70.84 million $4.45 million
May 21, 5 PM $0.242
+0.44%
$71.77 million $4.1 million
May 21, 4 PM $0.241
+1.70%
$71.45 million $4.25 million
May 21, 3 PM $0.237
+1.30%
$70.26 million $3.85 million
May 21, 2 PM $0.234
+0.60%
$69.36 million $3.84 million
May 21, 1 PM $0.233
-0.46%
$68.95 million $3.84 million
May 21, 12 PM $0.234
+1.10%
$69.27 million $3.69 million
May 21, 11 AM $0.231
+0.18%
$68.52 million $3.54 million
May 21, 10 AM $0.231
-0.60%
$68.4 million $3.56 million
May 21, 9 AM $0.232
-0.47%
$68.81 million $3.57 million
May 21, 8 AM $0.233
+0.47%
$69.14 million $3.58 million
May 21, 7 AM $0.232
+0.24%
$68.82 million $3.14 million
May 21, 6 AM $0.232
-0.15%
$68.65 million $3.14 million
May 21, 5 AM $0.232
-0.37%
$68.76 million $3.14 million
May 21, 4 AM $0.233
-0.31%
$69.01 million $3.16 million
May 21, 3 AM $0.234
-0.28%
$69.23 million $3.16 million
May 21, 2 AM $0.234
+0.34%
$69.42 million $3.13 million
May 21, 1 AM $0.234
-0.40%
$69.18 million $3.09 million
May 21, 12 AM $0.234
+0.30%
$69.45 million $3.05 million
May 20, 11 PM $0.234
-0.15%
$69.25 million $3.07 million
May 20, 10 PM $0.234
-0.03%
$69.35 million $3.07 million
May 20, 9 PM $0.234
-0.02%
$69.37 million $3.05 million
May 20, 8 PM $0.234
+0.03%
$69.38 million $3.05 million
May 20, 7 PM $0.234
+0.65%
$69.36 million $3.03 million
May 20, 6 PM $0.233
+0.09%
$68.91 million $3.01 million
May 20, 5 PM $0.232
-0.63%
$68.85 million $3.04 million
May 20, 4 PM $0.234
+0.65%
$69.29 million $2.79 million
May 20, 3 PM $0.232
-0.68%
$68.84 million $2.78 million
May 20, 2 PM $0.234
+1.35%
$69.32 million $2.38 million
May 20, 1 PM $0.231
-1.15%
$68.4 million $2.4 million
May 20, 12 PM $0.234
+1.15%
$69.19 million $2.44 million
May 20, 11 AM $0.231
-0.82%
$68.4 million $2.5 million
May 20, 10 AM $0.233
-0.55%
$68.97 million $2.55 million
May 20, 9 AM $0.234
+0.99%
$69.35 million $2.5 million
May 20, 8 AM $0.232
+0.25%
$68.67 million $2.53 million
May 20, 7 AM $0.231
-0.69%
$68.5 million $2.58 million
May 20, 6 AM $0.233
+0.44%
$68.98 million $2.63 million
May 20, 5 AM $0.232
+1.15%
$68.68 million $2.68 million
May 20, 4 AM $0.229
+0.45%
$67.9 million $2.79 million
May 20, 3 AM $0.228
+0.34%
$67.59 million $2.88 million
May 20, 2 AM $0.227
+0.36%
$67.36 million $2.9 million
May 20, 1 AM $0.227
+0.24%
$67.12 million $2.96 million
May 20, 12 AM $0.226
+0.22%
$66.96 million $3.14 million
May 19, 11 PM $0.226
+0.32%
$66.81 million $3.61 million