FOUR Historical Data

FORM Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.227
-0.03%
$67.32 million $4.72 million
May 26, 2 AM $0.227
+0.50%
$67.34 million $4.72 million
May 26, 1 AM $0.226
-0.23%
$67.01 million $4.63 million
May 26, 12 AM $0.227
-1.40%
$67.11 million $4.6 million
May 25, 11 PM $0.23
+0.04%
$68.06 million $4.56 million
May 25, 10 PM $0.23
-0.66%
$68.04 million $4.56 million
May 25, 9 PM $0.231
+0.20%
$68.49 million $4.58 million
May 25, 8 PM $0.231
-0.72%
$68.36 million $4.59 million
May 25, 7 PM $0.232
-0.49%
$68.85 million $4.6 million
May 25, 6 PM $0.234
+0.24%
$69.19 million $4.61 million
May 25, 5 PM $0.233
-0.09%
$69.02 million $4.79 million
May 25, 4 PM $0.233
+0.14%
$69.09 million $5.01 million
May 25, 3 PM $0.233
+0.16%
$68.99 million $4.76 million
May 25, 2 PM $0.233
-0.52%
$68.89 million $4.78 million
May 25, 1 PM $0.234
-0.54%
$69.24 million $4.8 million
May 25, 12 PM $0.235
+0.67%
$69.62 million $4.85 million
May 25, 11 AM $0.233
-1.19%
$69.15 million $4.69 million
May 25, 10 AM $0.236
-1.27%
$69.99 million $4.48 million
May 25, 9 AM $0.239
+0.76%
$70.88 million $4.25 million
May 25, 8 AM $0.237
+0.59%
$70.35 million $4.09 million
May 25, 7 AM $0.236
+2.51%
$69.93 million $4.1 million
May 25, 6 AM $0.23
+0.68%
$68.21 million $3.69 million
May 25, 5 AM $0.229
+0.61%
$67.75 million $3.57 million
May 25, 4 AM $0.227
+1.09%
$67.34 million $3.59 million
May 25, 3 AM $0.225
+0.29%
$66.61 million $3.57 million
May 25, 2 AM $0.224
+0.37%
$66.42 million $3.56 million
May 25, 1 AM $0.223
+0.03%
$66.19 million $3.59 million
May 25, 12 AM $0.223
-0.01%
$66.16 million $3.72 million
May 24, 11 PM $0.223
+0.33%
$66.17 million $3.79 million
May 24, 10 PM $0.223
+1.35%
$65.96 million $3.78 million
May 24, 9 PM $0.22
-1.34%
$65.08 million $3.76 million
May 24, 8 PM $0.223
-0.38%
$65.96 million $3.8 million
May 24, 7 PM $0.223
+0.35%
$66.21 million $3.8 million
May 24, 6 PM $0.223
-0.74%
$65.97 million $3.78 million
May 24, 5 PM $0.224
+0.05%
$66.47 million $3.88 million
May 24, 4 PM $0.224
-0.13%
$66.43 million $3.62 million
May 24, 3 PM $0.225
+0.26%
$66.52 million $3.57 million
May 24, 2 PM $0.224
-0.28%
$66.34 million $3.55 million
May 24, 1 PM $0.225
-1.04%
$66.53 million $3.51 million
May 24, 12 PM $0.227
-0.25%
$67.23 million $3.6 million
May 24, 11 AM $0.227
+0.11%
$67.4 million $3.59 million
May 24, 10 AM $0.227
-0.68%
$67.32 million $3.58 million
May 24, 9 AM $0.229
-0.24%
$67.78 million $3.6 million
May 24, 8 AM $0.229
+1.24%
$67.94 million $3.59 million
May 24, 7 AM $0.227
-0.53%
$67.11 million $3.63 million
May 24, 6 AM $0.228
+0.62%
$67.47 million $4.16 million
May 24, 5 AM $0.226
-0.69%
$67.05 million $4.25 million
May 24, 4 AM $0.228
+0.17%
$67.52 million $4.25 million
May 24, 3 AM $0.228
-0.67%
$67.41 million $4.49 million
May 24, 2 AM $0.229
-0.32%
$67.86 million $4.54 million