FOUR Historical Data

FORM Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.215
+0.07%
$63.71 million $3.26 million
May 28, 3 AM $0.215
-3.38%
$63.66 million $3.08 million
May 28, 2 AM $0.222
-0.12%
$65.88 million $2.7 million
May 28, 1 AM $0.223
-1.22%
$65.96 million $2.74 million
May 28, 12 AM $0.225
+0.58%
$66.78 million $2.73 million
May 27, 11 PM $0.224
+0.17%
$66.39 million $2.68 million
May 27, 10 PM $0.224
+0.57%
$66.28 million $2.65 million
May 27, 9 PM $0.222
-2.58%
$65.9 million $2.59 million
May 27, 8 PM $0.228
+0.14%
$67.65 million $2.66 million
May 27, 7 PM $0.228
-0.54%
$67.55 million $2.66 million
May 27, 6 PM $0.229
-0.31%
$67.92 million $2.65 million
May 27, 5 PM $0.23
-0.55%
$68.13 million $2.6 million
May 27, 4 PM $0.231
+1.09%
$68.51 million $2.64 million
May 27, 3 PM $0.229
+0.93%
$67.77 million $2.59 million
May 27, 2 PM $0.227
-0.01%
$67.15 million $2.7 million
May 27, 1 PM $0.227
-0.60%
$67.15 million $2.81 million
May 27, 12 PM $0.228
+0.49%
$67.56 million $3.1 million
May 27, 11 AM $0.227
-0.47%
$67.24 million $3.45 million
May 27, 10 AM $0.228
+1.28%
$67.56 million $3.53 million
May 27, 9 AM $0.225
-0.26%
$66.7 million $3.48 million
May 27, 8 AM $0.226
-0.65%
$66.88 million $3.48 million
May 27, 7 AM $0.227
+0.56%
$67.32 million $3.52 million
May 27, 6 AM $0.226
+0.20%
$66.95 million $3.55 million
May 27, 5 AM $0.226
+0.74%
$66.81 million $3.55 million
May 27, 4 AM $0.224
+0.14%
$66.32 million $3.52 million
May 27, 3 AM $0.224
-0.64%
$66.23 million $3.44 million
May 27, 2 AM $0.225
-0.44%
$66.66 million $3.42 million
May 27, 1 AM $0.226
-0.59%
$66.94 million $3.48 million
May 27, 12 AM $0.227
+0.55%
$67.34 million $3.49 million
May 26, 11 PM $0.226
+0.27%
$66.97 million $3.55 million
May 26, 10 PM $0.225
+0.28%
$66.79 million $3.55 million
May 26, 9 PM $0.225
-1.22%
$66.63 million $3.58 million
May 26, 8 PM $0.228
-0.11%
$67.45 million $3.56 million
May 26, 7 PM $0.228
+0.37%
$67.53 million $3.6 million
May 26, 6 PM $0.227
+0.04%
$67.28 million $3.64 million
May 26, 5 PM $0.227
-1.33%
$67.26 million $3.61 million
May 26, 4 PM $0.23
-0.09%
$68.16 million $3.48 million
May 26, 3 PM $0.23
-1.57%
$68.23 million $3.89 million
May 26, 2 PM $0.234
-0.97%
$69.32 million $3.88 million
May 26, 1 PM $0.236
-1.03%
$70 million $3.81 million
May 26, 12 PM $0.239
+1.78%
$70.72 million $3.65 million
May 26, 11 AM $0.235
+0.95%
$69.48 million $3.59 million
May 26, 10 AM $0.232
+1.88%
$68.83 million $3.76 million
May 26, 9 AM $0.228
+0.17%
$67.56 million $3.99 million
May 26, 8 AM $0.228
-0.13%
$67.45 million $4.21 million
May 26, 7 AM $0.228
-0.25%
$67.54 million $4.3 million
May 26, 6 AM $0.229
-0.31%
$67.7 million $4.66 million
May 26, 5 AM $0.229
+0.21%
$67.92 million $4.73 million
May 26, 4 AM $0.229
+0.67%
$67.78 million $4.7 million
May 26, 3 AM $0.227
-0.03%
$67.32 million $4.72 million