FOUR Historical Data

FORM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.256
-2.26%
$75.73 million $13.2 million
Jun 1, 5 AM $0.262
+0.15%
$77.49 million $14.04 million
Jun 1, 4 AM $0.261
-1.38%
$77.37 million $14.67 million
Jun 1, 3 AM $0.265
-0.93%
$78.45 million $14.9 million
Jun 1, 2 AM $0.267
+1.56%
$79.19 million $15.39 million
Jun 1, 1 AM $0.263
-1.80%
$77.97 million $15.4 million
Jun 1, 12 AM $0.268
+1.84%
$79.4 million $15.65 million
May 31, 11 PM $0.263
+0.21%
$77.96 million $15.81 million
May 31, 10 PM $0.263
+0.47%
$77.79 million $17.67 million
May 31, 9 PM $0.261
-1.85%
$77.42 million $18.16 million
May 31, 8 PM $0.266
-0.22%
$78.88 million $18.04 million
May 31, 7 PM $0.267
-0.09%
$79.06 million $19.26 million
May 31, 6 PM $0.267
+0.76%
$79.13 million $19.34 million
May 31, 5 PM $0.265
+0.55%
$78.53 million $19.26 million
May 31, 4 PM $0.264
-1.73%
$78.1 million $19.45 million
May 31, 3 PM $0.268
+3.03%
$79.48 million $19.43 million
May 31, 2 PM $0.261
-2.58%
$77.18 million $19.68 million
May 31, 1 PM $0.267
-0.31%
$79.2 million $19.15 million
May 31, 12 PM $0.268
+2.58%
$79.45 million $18.67 million
May 31, 11 AM $0.261
+1.17%
$77.43 million $17.22 million
May 31, 10 AM $0.258
+0.79%
$76.53 million $17.18 million
May 31, 9 AM $0.256
-0.72%
$75.97 million $17.62 million
May 31, 8 AM $0.258
+1.06%
$76.52 million $18.68 million
May 31, 7 AM $0.256
-1.22%
$75.72 million $18.49 million
May 31, 6 AM $0.259
-1.49%
$76.69 million $17.72 million
May 31, 5 AM $0.263
+1.14%
$77.86 million $16.41 million
May 31, 4 AM $0.26
+0.84%
$76.98 million $15.75 million
May 31, 3 AM $0.258
+0.63%
$76.34 million $15.41 million
May 31, 2 AM $0.256
-0.02%
$75.87 million $14.78 million
May 31, 1 AM $0.256
+1.90%
$75.88 million $14.48 million
May 31, 12 AM $0.251
-1.33%
$74.46 million $14.12 million
May 30, 11 PM $0.255
+1.56%
$75.46 million $13.63 million
May 30, 10 PM $0.251
+2.48%
$74.3 million $11.53 million
May 30, 9 PM $0.245
-1.72%
$72.5 million $10.78 million
May 30, 8 PM $0.249
+1.18%
$73.76 million $10.48 million
May 30, 7 PM $0.246
+1.70%
$72.91 million $9.13 million
May 30, 6 PM $0.242
-0.19%
$71.69 million $8.79 million
May 30, 5 PM $0.242
-1.24%
$71.83 million $8.64 million
May 30, 4 PM $0.245
-1.08%
$72.73 million $8.26 million
May 30, 3 PM $0.248
+1.96%
$73.52 million $7.68 million
May 30, 2 PM $0.243
-0.15%
$72.11 million $7.12 million
May 30, 1 PM $0.244
+1.86%
$72.22 million $6.95 million
May 30, 12 PM $0.239
+0.24%
$70.91 million $6.67 million
May 30, 11 AM $0.239
-1.39%
$70.74 million $6.57 million
May 30, 10 AM $0.242
+0.55%
$71.74 million $6.37 million
May 30, 9 AM $0.241
+3.40%
$71.34 million $5.52 million
May 30, 8 AM $0.233
+4.39%
$69 million $3.87 million
May 30, 7 AM $0.223
-0.01%
$66.1 million $3.29 million
May 30, 6 AM $0.223
-0.11%
$66.1 million $3.23 million
May 30, 5 AM $0.223
+0.12%
$66.18 million $3.15 million