FOUR Historical Data

FORM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.252
-0.46%
$74.77 million $4.85 million
Jun 9, 11 AM $0.254
-1.82%
$75.11 million $5.05 million
Jun 9, 10 AM $0.258
+2.59%
$76.48 million $4.82 million
Jun 9, 9 AM $0.252
-0.19%
$74.55 million $4.88 million
Jun 9, 8 AM $0.252
+0.00%
$74.69 million $5.76 million
Jun 9, 7 AM $0.252
-0.50%
$74.69 million $6.41 million
Jun 9, 6 AM $0.253
+1.69%
$75.07 million $6.53 million
Jun 9, 5 AM $0.249
-1.36%
$73.82 million $6.71 million
Jun 9, 4 AM $0.253
+0.63%
$74.84 million $6.67 million
Jun 9, 3 AM $0.251
+0.49%
$74.37 million $6.78 million
Jun 9, 2 AM $0.25
-1.86%
$74.01 million $6.83 million
Jun 9, 1 AM $0.255
+2.29%
$75.41 million $6.79 million
Jun 9, 12 AM $0.249
-1.82%
$73.72 million $6.76 million
Jun 8, 11 PM $0.253
-1.16%
$75.09 million $6.67 million
Jun 8, 10 PM $0.256
-1.02%
$75.97 million $6.65 million
Jun 8, 9 PM $0.259
-0.11%
$76.76 million $6.7 million
Jun 8, 8 PM $0.259
+0.36%
$76.85 million $6.66 million
Jun 8, 7 PM $0.258
-0.87%
$76.58 million $6.67 million
Jun 8, 6 PM $0.261
-0.83%
$77.25 million $6.88 million
Jun 8, 5 PM $0.263
-1.27%
$77.89 million $6.84 million
Jun 8, 4 PM $0.266
-0.59%
$78.89 million $6.55 million
Jun 8, 3 PM $0.268
-0.14%
$79.36 million $6.59 million
Jun 8, 2 PM $0.268
+0.39%
$79.47 million $6.66 million
Jun 8, 1 PM $0.267
-0.09%
$79.16 million $6.66 million
Jun 8, 12 PM $0.267
-0.70%
$79.23 million $6.73 million
Jun 8, 11 AM $0.269
+0.93%
$79.78 million $6.67 million
Jun 8, 10 AM $0.267
+0.49%
$79.05 million $6.73 million
Jun 8, 9 AM $0.266
-3.72%
$78.66 million $6.68 million
Jun 8, 8 AM $0.276
+0.36%
$81.7 million $5.95 million
Jun 8, 7 AM $0.275
+1.13%
$81.4 million $5.38 million
Jun 8, 6 AM $0.272
+1.43%
$80.49 million $5.4 million
Jun 8, 5 AM $0.268
-0.38%
$79.36 million $5.52 million
Jun 8, 4 AM $0.269
-0.57%
$79.67 million $5.71 million
Jun 8, 3 AM $0.27
+2.28%
$80.12 million $5.98 million
Jun 8, 2 AM $0.264
-0.17%
$78.31 million $5.96 million
Jun 8, 1 AM $0.265
-0.27%
$78.44 million $6.34 million
Jun 8, 12 AM $0.265
+0.54%
$78.65 million $6.57 million
Jun 7, 11 PM $0.264
-0.20%
$78.23 million $6.71 million
Jun 7, 10 PM $0.265
+1.35%
$78.38 million $6.68 million
Jun 7, 9 PM $0.261
-0.70%
$77.34 million $6.71 million
Jun 7, 8 PM $0.263
+0.71%
$77.89 million $6.78 million
Jun 7, 7 PM $0.261
-0.25%
$77.33 million $7.14 million
Jun 7, 6 PM $0.262
-0.42%
$77.53 million $6.95 million
Jun 7, 5 PM $0.263
-1.11%
$77.86 million $7 million
Jun 7, 4 PM $0.266
+1.22%
$78.74 million $7.22 million
Jun 7, 3 PM $0.263
-0.99%
$77.78 million $7.36 million
Jun 7, 2 PM $0.265
-0.25%
$78.56 million $7.58 million
Jun 7, 1 PM $0.266
+0.84%
$78.76 million $7.77 million
Jun 7, 12 PM $0.264
-1.76%
$78.09 million $7.88 million
Jun 7, 11 AM $0.268
+0.41%
$79.49 million $8.23 million