FOUR Historical Data

FORM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.232
+0.21%
$68.69 million $5.35 million
Jun 11, 12 PM $0.231
+1.08%
$68.55 million $5.31 million
Jun 11, 11 AM $0.229
-0.54%
$67.82 million $5.07 million
Jun 11, 10 AM $0.23
-0.10%
$68.19 million $5.27 million
Jun 11, 9 AM $0.23
-0.81%
$68.26 million $5.51 million
Jun 11, 8 AM $0.232
+0.41%
$68.81 million $5.71 million
Jun 11, 7 AM $0.231
-0.53%
$68.54 million $5.77 million
Jun 11, 6 AM $0.233
+0.13%
$68.9 million $6.54 million
Jun 11, 5 AM $0.232
+1.50%
$68.81 million $10.72 million
Jun 11, 4 AM $0.229
+0.40%
$67.78 million $10.52 million
Jun 11, 3 AM $0.228
+1.62%
$67.52 million $10.73 million
Jun 11, 2 AM $0.224
-0.74%
$66.44 million $10.7 million
Jun 11, 1 AM $0.226
+0.52%
$66.96 million $10.75 million
Jun 11, 12 AM $0.225
+0.35%
$66.61 million $10.73 million
Jun 10, 11 PM $0.224
+0.57%
$66.38 million $10.74 million
Jun 10, 10 PM $0.223
+0.50%
$66.01 million $10.83 million
Jun 10, 9 PM $0.222
-1.10%
$65.68 million $10.8 million
Jun 10, 8 PM $0.224
-0.04%
$66.4 million $10.68 million
Jun 10, 7 PM $0.224
-0.95%
$66.43 million $10.64 million
Jun 10, 6 PM $0.226
-1.07%
$67.07 million $10.51 million
Jun 10, 5 PM $0.229
+0.98%
$67.8 million $10.9 million
Jun 10, 4 PM $0.227
-1.17%
$67.14 million $10.89 million
Jun 10, 3 PM $0.229
+0.56%
$67.93 million $11 million
Jun 10, 2 PM $0.228
+0.18%
$67.52 million $11.08 million
Jun 10, 1 PM $0.227
+0.95%
$67.4 million $10.79 million
Jun 10, 12 PM $0.225
+0.84%
$66.77 million $10.96 million
Jun 10, 11 AM $0.223
+0.18%
$66.21 million $10.72 million
Jun 10, 10 AM $0.223
-1.15%
$66.09 million $10.75 million
Jun 10, 9 AM $0.226
-0.39%
$66.86 million $10.61 million
Jun 10, 8 AM $0.227
-0.51%
$67.12 million $10.4 million
Jun 10, 7 AM $0.228
+1.13%
$67.42 million $10.2 million
Jun 10, 6 AM $0.225
-10.47%
$66.68 million $9.35 million
Jun 10, 5 AM $0.251
+1.19%
$74.48 million $5.09 million
Jun 10, 4 AM $0.248
-2.14%
$73.6 million $5.13 million
Jun 10, 3 AM $0.254
-0.10%
$75.21 million $4.94 million
Jun 10, 2 AM $0.254
-0.63%
$75.28 million $5.07 million
Jun 10, 1 AM $0.256
-0.64%
$75.76 million $5.14 million
Jun 10, 12 AM $0.257
-0.93%
$76.21 million $5.41 million
Jun 9, 11 PM $0.26
+1.22%
$76.92 million $5.57 million
Jun 9, 10 PM $0.256
+0.76%
$75.99 million $5.48 million
Jun 9, 9 PM $0.255
-0.31%
$75.42 million $5.6 million
Jun 9, 8 PM $0.255
+0.04%
$75.65 million $5.7 million
Jun 9, 7 PM $0.255
-0.58%
$75.62 million $5.75 million
Jun 9, 6 PM $0.257
+2.33%
$76.06 million $5.83 million
Jun 9, 5 PM $0.251
-0.27%
$74.33 million $5.46 million
Jun 9, 4 PM $0.252
-0.17%
$74.53 million $5.54 million
Jun 9, 3 PM $0.252
-0.28%
$74.66 million $5.4 million
Jun 9, 2 PM $0.253
-0.07%
$74.88 million $5.13 million
Jun 9, 1 PM $0.253
+0.23%
$74.95 million $5.13 million
Jun 9, 12 PM $0.252
-0.46%
$74.77 million $4.85 million