FOUR Historical Data

FORM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.239
+0.55%
$70.67 million $4.23 million
Jun 13, 1 PM $0.237
-0.90%
$70.28 million $4.21 million
Jun 13, 12 PM $0.239
-1.36%
$70.92 million $4.12 million
Jun 13, 11 AM $0.243
+2.92%
$71.9 million $4.11 million
Jun 13, 10 AM $0.236
+0.44%
$69.85 million $3.91 million
Jun 13, 9 AM $0.235
+0.13%
$69.54 million $4.1 million
Jun 13, 8 AM $0.234
+0.38%
$69.46 million $4.26 million
Jun 13, 7 AM $0.234
-0.27%
$69.2 million $4.46 million
Jun 13, 6 AM $0.234
+0.63%
$69.38 million $4.56 million
Jun 13, 5 AM $0.233
+1.09%
$68.95 million $4.49 million
Jun 13, 4 AM $0.23
+0.51%
$68.2 million $4.42 million
Jun 13, 3 AM $0.229
-0.47%
$67.86 million $4.5 million
Jun 13, 2 AM $0.23
-0.07%
$68.19 million $4.62 million
Jun 13, 1 AM $0.23
+0.34%
$68.23 million $4.56 million
Jun 13, 12 AM $0.23
-0.15%
$68 million $4.52 million
Jun 12, 11 PM $0.23
+0.32%
$68.11 million $4.52 million
Jun 12, 10 PM $0.229
+0.07%
$67.89 million $4.51 million
Jun 12, 9 PM $0.229
+0.11%
$67.84 million $4.48 million
Jun 12, 8 PM $0.229
+0.02%
$67.77 million $4.47 million
Jun 12, 7 PM $0.229
-0.54%
$67.76 million $4.5 million
Jun 12, 6 PM $0.23
-0.67%
$68.12 million $4.5 million
Jun 12, 5 PM $0.231
+0.54%
$68.58 million $4.5 million
Jun 12, 4 PM $0.23
+0.34%
$68.21 million $4.61 million
Jun 12, 3 PM $0.229
-1.09%
$67.98 million $4.56 million
Jun 12, 2 PM $0.232
+1.29%
$68.73 million $4.63 million
Jun 12, 1 PM $0.229
-0.45%
$67.85 million $4.68 million
Jun 12, 12 PM $0.23
+0.12%
$68.14 million $4.76 million
Jun 12, 11 AM $0.23
+0.06%
$68.05 million $5.03 million
Jun 12, 10 AM $0.23
-0.75%
$68.01 million $4.99 million
Jun 12, 9 AM $0.231
-0.23%
$68.53 million $4.86 million
Jun 12, 8 AM $0.232
-0.11%
$68.68 million $4.65 million
Jun 12, 7 AM $0.232
-0.74%
$68.76 million $4.55 million
Jun 12, 6 AM $0.234
-1.73%
$69.27 million $4.56 million
Jun 12, 5 AM $0.238
+0.56%
$70.5 million $4.79 million
Jun 12, 4 AM $0.237
-0.45%
$70.1 million $4.99 million
Jun 12, 3 AM $0.238
+0.62%
$70.42 million $4.93 million
Jun 12, 2 AM $0.236
+0.67%
$69.98 million $4.82 million
Jun 12, 1 AM $0.235
-0.21%
$69.52 million $4.83 million
Jun 12, 12 AM $0.235
+0.04%
$69.67 million $4.81 million
Jun 11, 11 PM $0.235
+0.54%
$69.64 million $4.82 million
Jun 11, 10 PM $0.234
-0.36%
$69.27 million $4.86 million
Jun 11, 9 PM $0.235
-0.23%
$69.51 million $4.9 million
Jun 11, 8 PM $0.235
-0.12%
$69.68 million $4.93 million
Jun 11, 7 PM $0.235
+0.28%
$69.76 million $4.91 million
Jun 11, 6 PM $0.235
-0.32%
$69.56 million $5.04 million
Jun 11, 5 PM $0.236
+2.17%
$69.79 million $5.04 million
Jun 11, 4 PM $0.231
-0.72%
$68.31 million $4.98 million
Jun 11, 3 PM $0.232
+0.71%
$68.8 million $5.1 million
Jun 11, 2 PM $0.231
-0.53%
$68.32 million $5.14 million
Jun 11, 1 PM $0.232
+0.21%
$68.69 million $5.35 million