FOUR Historical Data

FORM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.24
-0.11%
$70.97 million $5.05 million
Jun 17, 4 PM $0.24
-1.07%
$71.05 million $4.69 million
Jun 17, 3 PM $0.242
+1.96%
$71.82 million $4.59 million
Jun 17, 2 PM $0.238
+0.20%
$70.44 million $4.35 million
Jun 17, 1 PM $0.237
-0.67%
$70.31 million $4.46 million
Jun 17, 12 PM $0.239
+1.76%
$70.78 million $4.34 million
Jun 17, 11 AM $0.235
-0.08%
$69.56 million $4.09 million
Jun 17, 10 AM $0.235
+0.41%
$69.61 million $4.21 million
Jun 17, 9 AM $0.234
+0.59%
$69.33 million $4.04 million
Jun 17, 8 AM $0.233
-0.44%
$68.92 million $3.54 million
Jun 17, 7 AM $0.234
+0.09%
$69.23 million $3.61 million
Jun 17, 6 AM $0.233
+0.43%
$69.17 million $3.61 million
Jun 17, 5 AM $0.232
-0.34%
$68.88 million $3.54 million
Jun 17, 4 AM $0.233
+0.25%
$69.11 million $3.51 million
Jun 17, 3 AM $0.233
-0.59%
$68.94 million $3.5 million
Jun 17, 2 AM $0.234
+0.78%
$69.35 million $3.49 million
Jun 17, 1 AM $0.232
+1.01%
$68.81 million $3.54 million
Jun 17, 12 AM $0.23
+0.25%
$68.12 million $3.54 million
Jun 16, 11 PM $0.229
-0.19%
$67.95 million $3.55 million
Jun 16, 10 PM $0.23
-0.36%
$68.09 million $3.56 million
Jun 16, 9 PM $0.231
-0.16%
$68.33 million $3.62 million
Jun 16, 8 PM $0.231
+0.36%
$68.44 million $3.59 million
Jun 16, 7 PM $0.23
-0.01%
$68.19 million $3.55 million
Jun 16, 6 PM $0.23
+0.60%
$68.2 million $3.61 million
Jun 16, 5 PM $0.229
+0.65%
$67.79 million $3.62 million
Jun 16, 4 PM $0.227
-0.38%
$67.36 million $3.74 million
Jun 16, 3 PM $0.228
+1.01%
$67.62 million $3.72 million
Jun 16, 2 PM $0.226
-2.54%
$66.94 million $3.69 million
Jun 16, 1 PM $0.232
+0.12%
$68.69 million $3.47 million
Jun 16, 12 PM $0.232
+0.42%
$68.61 million $3.44 million
Jun 16, 11 AM $0.231
+0.79%
$68.32 million $3.45 million
Jun 16, 10 AM $0.229
+0.03%
$67.79 million $3.54 million
Jun 16, 9 AM $0.229
-0.37%
$67.77 million $3.56 million
Jun 16, 8 AM $0.23
+0.36%
$68.02 million $3.54 million
Jun 16, 7 AM $0.229
-0.21%
$67.77 million $3.42 million
Jun 16, 6 AM $0.229
+0.33%
$67.91 million $3.38 million
Jun 16, 5 AM $0.228
+1.02%
$67.69 million $3.39 million
Jun 16, 4 AM $0.226
-0.75%
$67 million $3.34 million
Jun 16, 3 AM $0.228
+1.30%
$67.51 million $3.36 million
Jun 16, 2 AM $0.225
-1.45%
$66.64 million $3.41 million
Jun 16, 1 AM $0.228
-0.10%
$67.62 million $3.42 million
Jun 16, 12 AM $0.228
-0.49%
$67.69 million $3.48 million
Jun 15, 11 PM $0.23
+0.77%
$68.03 million $3.48 million
Jun 15, 10 PM $0.228
-0.62%
$67.51 million $3.41 million
Jun 15, 9 PM $0.229
+0.23%
$67.93 million $3.39 million
Jun 15, 8 PM $0.229
+0.15%
$67.77 million $3.46 million
Jun 15, 7 PM $0.228
-1.19%
$67.68 million $3.44 million
Jun 15, 6 PM $0.231
-0.42%
$68.5 million $3.43 million
Jun 15, 5 PM $0.232
-1.22%
$68.79 million $3.49 million
Jun 15, 4 PM $0.235
+0.17%
$69.64 million $3.41 million