FOUR Historical Data

FORM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.242
+2.05%
$71.61 million $4.39 million
Jun 19, 5 PM $0.237
+0.58%
$70.18 million $4.14 million
Jun 19, 4 PM $0.235
-0.18%
$69.77 million $4.19 million
Jun 19, 3 PM $0.236
-0.22%
$69.89 million $4.3 million
Jun 19, 2 PM $0.236
-0.43%
$70.05 million $4.5 million
Jun 19, 1 PM $0.237
+0.47%
$70.35 million $4.41 million
Jun 19, 12 PM $0.236
+1.17%
$70.02 million $4.59 million
Jun 19, 11 AM $0.234
-1.07%
$69.21 million $4.57 million
Jun 19, 10 AM $0.236
+0.44%
$69.96 million $4.5 million
Jun 19, 9 AM $0.235
-0.45%
$69.66 million $4.59 million
Jun 19, 8 AM $0.236
+0.40%
$69.97 million $4.64 million
Jun 19, 7 AM $0.235
+0.09%
$69.69 million $4.61 million
Jun 19, 6 AM $0.235
-0.05%
$69.63 million $4.63 million
Jun 19, 5 AM $0.235
+0.28%
$69.67 million $4.55 million
Jun 19, 4 AM $0.234
-2.05%
$69.47 million $4.58 million
Jun 19, 3 AM $0.239
+0.72%
$70.92 million $4.46 million
Jun 19, 2 AM $0.238
+0.09%
$70.41 million $4.19 million
Jun 19, 1 AM $0.237
-0.90%
$70.35 million $4.16 million
Jun 19, 12 AM $0.24
+0.45%
$70.98 million $4.09 million
Jun 18, 11 PM $0.239
+0.69%
$70.66 million $4.01 million
Jun 18, 10 PM $0.237
+0.70%
$70.17 million $3.97 million
Jun 18, 9 PM $0.235
+0.32%
$69.68 million $3.98 million
Jun 18, 8 PM $0.234
+1.19%
$69.46 million $4.05 million
Jun 18, 7 PM $0.232
+0.89%
$68.64 million $4.18 million
Jun 18, 6 PM $0.23
+0.53%
$68.03 million $4.33 million
Jun 18, 5 PM $0.228
-1.00%
$67.68 million $4.32 million
Jun 18, 4 PM $0.231
+1.67%
$68.37 million $4.54 million
Jun 18, 3 PM $0.227
-2.87%
$67.24 million $4.5 million
Jun 18, 2 PM $0.234
-0.64%
$69.23 million $4.51 million
Jun 18, 1 PM $0.235
-0.16%
$69.68 million $4.57 million
Jun 18, 12 PM $0.236
+0.15%
$69.79 million $4.57 million
Jun 18, 11 AM $0.235
-0.19%
$69.69 million $4.89 million
Jun 18, 10 AM $0.236
-0.12%
$69.82 million $4.98 million
Jun 18, 9 AM $0.236
-0.62%
$69.9 million $5.05 million
Jun 18, 8 AM $0.237
+0.01%
$70.34 million $5.59 million
Jun 18, 7 AM $0.237
-0.43%
$70.32 million $5.61 million
Jun 18, 6 AM $0.238
+0.46%
$70.63 million $5.61 million
Jun 18, 5 AM $0.237
-0.71%
$70.31 million $5.72 million
Jun 18, 4 AM $0.239
-1.26%
$70.81 million $5.7 million
Jun 18, 3 AM $0.242
+0.80%
$71.79 million $5.59 million
Jun 18, 2 AM $0.24
+0.17%
$71.22 million $5.54 million
Jun 18, 1 AM $0.24
+0.14%
$71.1 million $5.51 million
Jun 18, 12 AM $0.24
-0.54%
$70.99 million $5.53 million
Jun 17, 11 PM $0.241
+0.64%
$71.38 million $5.53 million
Jun 17, 10 PM $0.239
+0.08%
$70.93 million $5.59 million
Jun 17, 9 PM $0.239
-1.55%
$70.87 million $5.5 million
Jun 17, 8 PM $0.243
+1.97%
$72 million $5.43 million
Jun 17, 7 PM $0.238
-0.70%
$70.6 million $5.24 million
Jun 17, 6 PM $0.24
+0.18%
$71.1 million $5.09 million
Jun 17, 5 PM $0.24
-0.11%
$70.97 million $5.05 million