FOUR Historical Data

FORM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.211
-0.54%
$62.65 million $5.52 million
Jun 25, 9 PM $0.213
+0.68%
$62.99 million $5.93 million
Jun 25, 8 PM $0.211
+0.45%
$62.57 million $5.93 million
Jun 25, 7 PM $0.21
-0.17%
$62.28 million $5.98 million
Jun 25, 6 PM $0.211
-1.10%
$62.39 million $5.93 million
Jun 25, 5 PM $0.213
+1.12%
$63.08 million $5.89 million
Jun 25, 4 PM $0.211
-0.82%
$62.39 million $6.01 million
Jun 25, 3 PM $0.212
-0.27%
$62.9 million $6.19 million
Jun 25, 2 PM $0.213
+2.67%
$63.07 million $6.13 million
Jun 25, 1 PM $0.207
-5.27%
$61.42 million $5.84 million
Jun 25, 12 PM $0.219
+0.12%
$64.83 million $5.47 million
Jun 25, 11 AM $0.219
-1.12%
$64.75 million $5.42 million
Jun 25, 10 AM $0.221
+0.03%
$65.49 million $5.34 million
Jun 25, 9 AM $0.221
+0.27%
$65.47 million $5.27 million
Jun 25, 8 AM $0.22
+0.20%
$65.29 million $5.23 million
Jun 25, 7 AM $0.22
-1.98%
$65.16 million $5.08 million
Jun 25, 6 AM $0.224
+0.65%
$66.48 million $4.51 million
Jun 25, 5 AM $0.223
+0.18%
$66.05 million $3.73 million
Jun 25, 4 AM $0.223
+0.94%
$65.93 million $3.74 million
Jun 25, 3 AM $0.22
-0.52%
$65.31 million $3.78 million
Jun 25, 2 AM $0.222
+0.20%
$65.66 million $3.9 million
Jun 25, 1 AM $0.221
+0.50%
$65.53 million $3.89 million
Jun 25, 12 AM $0.22
-0.49%
$65.2 million $3.97 million
Jun 24, 11 PM $0.221
+0.48%
$65.51 million $3.94 million
Jun 24, 10 PM $0.22
-2.09%
$65.19 million $3.81 million
Jun 24, 9 PM $0.225
+0.14%
$66.58 million $3.4 million
Jun 24, 8 PM $0.224
+2.10%
$66.49 million $3.37 million
Jun 24, 7 PM $0.22
+0.39%
$65.12 million $3.3 million
Jun 24, 6 PM $0.219
+0.96%
$64.87 million $3.29 million
Jun 24, 5 PM $0.217
-0.55%
$64.25 million $3.26 million
Jun 24, 4 PM $0.218
-1.96%
$64.61 million $3.11 million
Jun 24, 3 PM $0.222
-1.71%
$65.9 million $3.22 million
Jun 24, 2 PM $0.226
-0.06%
$67.05 million $3.22 million
Jun 24, 1 PM $0.226
-1.42%
$67.09 million $3.11 million
Jun 24, 12 PM $0.23
-0.59%
$68.06 million $3.13 million
Jun 24, 11 AM $0.231
+0.84%
$68.45 million $3.12 million
Jun 24, 10 AM $0.229
-0.93%
$67.88 million $3.18 million
Jun 24, 9 AM $0.231
-0.77%
$68.51 million $3.2 million
Jun 24, 8 AM $0.233
+0.03%
$69.05 million $3.21 million
Jun 24, 7 AM $0.233
-0.49%
$69.02 million $3.34 million
Jun 24, 6 AM $0.234
-0.13%
$69.36 million $3.84 million
Jun 24, 5 AM $0.234
-0.08%
$69.45 million $4.09 million
Jun 24, 4 AM $0.235
+0.06%
$69.51 million $4.13 million
Jun 24, 3 AM $0.234
-0.23%
$69.46 million $4.05 million
Jun 24, 2 AM $0.235
-0.50%
$69.62 million $3.85 million
Jun 24, 1 AM $0.236
+0.13%
$69.97 million $3.88 million
Jun 24, 12 AM $0.236
+0.45%
$69.89 million $3.83 million
Jun 23, 11 PM $0.235
+0.27%
$69.57 million $3.89 million
Jun 23, 10 PM $0.234
+0.11%
$69.37 million $3.92 million
Jun 23, 9 PM $0.234
+1.13%
$69.29 million $4.04 million