FOUR Historical Data

FORM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.209
+0.30%
$61.97 million $2.92 million
Jun 27, 11 PM $0.209
-0.47%
$61.79 million $2.88 million
Jun 27, 10 PM $0.21
+0.41%
$62.08 million $2.91 million
Jun 27, 9 PM $0.209
+0.26%
$61.83 million $2.9 million
Jun 27, 8 PM $0.208
-0.01%
$61.66 million $2.91 million
Jun 27, 7 PM $0.208
-1.20%
$61.67 million $2.95 million
Jun 27, 6 PM $0.211
-0.74%
$62.42 million $2.86 million
Jun 27, 5 PM $0.212
-0.50%
$62.88 million $2.3 million
Jun 27, 4 PM $0.213
+0.19%
$63.19 million $2.28 million
Jun 27, 3 PM $0.213
+0.13%
$63.08 million $2.34 million
Jun 27, 2 PM $0.213
+0.14%
$63 million $2.41 million
Jun 27, 1 PM $0.212
+0.14%
$62.91 million $2.44 million
Jun 27, 12 PM $0.212
+0.17%
$62.82 million $2.47 million
Jun 27, 11 AM $0.212
-0.38%
$62.72 million $2.49 million
Jun 27, 10 AM $0.212
-0.20%
$62.96 million $2.55 million
Jun 27, 9 AM $0.213
-0.64%
$63.08 million $2.53 million
Jun 27, 8 AM $0.214
-0.46%
$63.49 million $2.37 million
Jun 27, 7 AM $0.215
+0.02%
$63.78 million $2.38 million
Jun 27, 6 AM $0.215
+0.25%
$63.77 million $2.42 million
Jun 27, 5 AM $0.215
-0.19%
$63.61 million $2.45 million
Jun 27, 4 AM $0.215
+0.29%
$63.73 million $2.45 million
Jun 27, 3 AM $0.214
-0.96%
$63.54 million $2.56 million
Jun 27, 2 AM $0.217
+0.48%
$64.16 million $2.6 million
Jun 27, 1 AM $0.216
-0.46%
$63.85 million $2.65 million
Jun 27, 12 AM $0.217
+0.02%
$64.15 million $2.72 million
Jun 26, 11 PM $0.216
-0.22%
$64.13 million $2.71 million
Jun 26, 10 PM $0.217
-0.43%
$64.27 million $2.66 million
Jun 26, 9 PM $0.218
+0.28%
$64.55 million $2.65 million
Jun 26, 8 PM $0.217
-0.46%
$64.37 million $2.67 million
Jun 26, 7 PM $0.218
+0.36%
$64.66 million $2.64 million
Jun 26, 6 PM $0.217
-0.69%
$64.43 million $2.7 million
Jun 26, 5 PM $0.219
-0.42%
$64.88 million $2.75 million
Jun 26, 4 PM $0.22
+0.62%
$65.15 million $2.76 million
Jun 26, 3 PM $0.219
+0.63%
$64.75 million $2.75 million
Jun 26, 2 PM $0.217
+0.36%
$64.34 million $2.86 million
Jun 26, 1 PM $0.216
+1.79%
$64.11 million $3.19 million
Jun 26, 12 PM $0.213
-0.12%
$62.98 million $3.65 million
Jun 26, 11 AM $0.213
-0.68%
$63.06 million $3.65 million
Jun 26, 10 AM $0.214
+0.08%
$63.49 million $3.75 million
Jun 26, 9 AM $0.214
-0.39%
$63.44 million $3.85 million
Jun 26, 8 AM $0.215
-0.66%
$63.69 million $3.9 million
Jun 26, 7 AM $0.217
+0.21%
$64.14 million $4.08 million
Jun 26, 6 AM $0.216
+1.41%
$64.01 million $4.66 million
Jun 26, 5 AM $0.213
+0.01%
$63.12 million $5.41 million
Jun 26, 4 AM $0.213
-0.42%
$63.18 million $5.39 million
Jun 26, 3 AM $0.214
+3.04%
$63.44 million $5.43 million
Jun 26, 2 AM $0.208
-2.25%
$61.57 million $5.47 million
Jun 26, 1 AM $0.213
+0.94%
$62.97 million $5.44 million
Jun 26, 12 AM $0.211
-0.57%
$62.38 million $5.4 million
Jun 25, 11 PM $0.212
+0.14%
$62.74 million $5.4 million